历史快照 - 2022-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 opendao sos $0.00 Ethereum 4.41% 0 6.93% 3 9.36% 1 14.69% -31 -32 43 0 $0.00(-95.07%) (1928.74%)
504 Klever klv $0.01 tron, Tron20 3.0% -3 3.11% -10 -5.25% -33 -6.43% -79 -100 -167 -207 $-0.13(-92.97%) (1322.34%)
505 gomining token gmt $0.13 Ethereum... 4.51% 0 10.97% 9 10.81% 4 29.26% 4 -78 -104 0 $-0.41(-76.17%) (319.59%)
506 Beefy.Finance bifi $471.97 moonriver... 1.73% -8 2.89% -11 8.65% -1 21.16% -16 -86 8 -104 $-2,585.29(-84.56%) (547.77%)
507 FIO Protocol fio $0.06 1.24% -12 3.38% -9 7.91% -4 36.66% 23 15 83 -95 $-0.42(-88.09%) (739.31%)
508 alpine f1 team fan token alpine $2.97 binance-smart... 4.75% 4 1.61% -15 15.84% 19 28.95% 6 0 -19 0 $-7.19(-70.79%) (242.41%)
509 Presearch pre $0.08 ethereum... 0.93% -9 0.4% -18 -9.38% -48 -5.4% -77 -57 -37 397 $-0.68(-88.91%) (802.04%)
510 Bitcoin Diamond bcd $0.18 2.84% -4 3.91% -7 2.04% -16 11.92% -37 -53 -23 -390 $-94.04(-99.81%) (52524.7%)
511 aeternity ae $0.10 ethereum... 2.77% -4 4.97% -3 14.36% 10 33.06% 10 -7 43 -9 $-4.90(-98.09%) (5142.52%)
512 contentos cos $0.01 binancecoin 4.2% 2 5.83% -2 9.47% 3 28.59% 7 2 23 -63 $-0.07(-90.26%) (926.64%)
513 district0x dnt $0.06 Ethereum... 2.39% -3 2.12% -13 6.03% -6 21.34% -11 16 19 -167 $-0.35(-86.34%) (632.22%)
514 firo firo $2.87 0.81% -6 1.66% -10 3.52% -12 110.85% 82 73 99 -131 $-139.56(-97.98%) (4856.0%)
515 Unibright ubt $0.22 Ethereum... 7.13% 10 -6.97% -33 -5.31% -33 29.99% 10 -57 -131 -345 $-3.71(-94.5%) (1716.78%)
516 venus usdt vusdt $0.02 binance-smart... 0.01% -7 0.04% -15 0.06% -21 0.21% -68 -55 -16 78 $0.00(0.0%) (0.0%)
517 coinloan clt $16.57 Ethereum 4.4% 2 -7.06% -34 -15.71% -62 3.72% -59 -86 -29 146 $-22.27(-57.34%) (134.41%)
518 shapeshift fox token fox $0.09 6.9% 8 8.5% 3 -1.97% -28 31.1% 11 -79 -166 70 $-0.90(-91.35%) (1055.97%)
519 tokenlon network token lon $0.72 4.94% 2 0.99% -12 5.89% -6 18.0% -18 -35 -62 -177 $-8.13(-91.84%) (1124.95%)
520 router protocol route $3.96 4.92% 3 12.36% 16 -14.9% -57 109.14% 124 159 256 62 $-12.62(-76.13%) (318.96%)
521 Tranchess chess $0.39 binance-smart... 3.61% -3 1.07% -12 1.47% -21 37.88% 22 9 93 341 $-4.97(-92.74%) (1277.95%)
522 Adventure Gold agld $0.46 Ethereum... 5.69% 2 4.24% -7 -2.43% -29 18.97% -18 18 -47 0 $-4.59(-90.94%) (1003.99%)
523 Handshake hns $0.06 ethereum... 2.77% -6 7.67% 3 -10.18% -46 -12.24% -92 -25 -55 -139 $-0.78(-92.7%) (1270.29%)
524 bZx Protocol bzrx $0.06 ethereum... 3.12% -4 15.81% 24 25.18% 38 27.98% 13 -5 -159 -174 $-1.32(-95.48%) (2114.46%)
525 assemble protocol asm $0.03 Ethereum 1.91% -9 26.2% 42 28.92% 46 36.01% 21 -14 16 0 $-0.16(-85.57%) (592.93%)
526 Keep3rV1 kp3r $156.98 Ethereum, Fantom 5.53% 1 7.17% 1 5.39% -6 31.23% 9 53 38 109 $-1,714.53(-91.61%) (1092.17%)
527 Wrapped NXM wnxm $18.52 Ethereum... 1.25% -5 -0.61% -16 9.15% 10 22.42% -4 22 -28 -193 $-99.47(-84.31%) (537.2%)
529 Tokemak toke $1.90 ethereum... -1.34% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-67.49(-97.27%) (3559.5%)
530 hyperdao hdao $0.01 Ethereum 6.95% 6 -10.61% -46 166.06% 190 177.09% 174 180 161 463 $-0.16(-94.6%) (1752.4%)
531 Spookyswap boo $3.27 avalanche... 7.15% 6 6.58% 2 12.6% 13 49.45% 37 39 -62 0 $-23.70(-87.88%) (725.08%)
532 Gas gas $3.03 neo, Neo 4.02% -2 3.11% -10 5.86% -3 16.26% -20 -47 50 -175 $-83.03(-96.48%) (2742.34%)
533 SuperRare rare $0.30 ethereum... 5.16% 2 3.52% -10 1.97% -17 34.8% 16 65 73 0 $-2.82(-90.36%) (937.38%)
534 dxchain token dx $0.00 4.0% -2 2.32% -15 23.91% 35 55.76% 46 85 75 -97 $0.00(-79.15%) (379.51%)
535 nash exchange nex $1.04 271.14% 277 272.51% 271 233.02% 238 200.58% 197 239 263 163 $-2.22(-68.06%) (213.06%)
536 venus xvs vxvs $0.14 Binance Smart... 3.71% -2 4.68% -7 19.52% 23 40.07% 22 50 81 -256 $-2.64(-95.13%) (1953.97%)
537 Groestlcoin grs $0.37 6.8% 4 8.57% 5 9.2% 5 21.74% -10 -61 -39 -118 $-2.04(-84.49%) (544.8%)
538 Rarible rari $3.20 Ethereum... 1.66% -10 -1.29% -22 -2.74% -30 41.26% 35 52 0 -124 $-42.48(-93.0%) (1329.18%)
539 efinity token efi $0.18 Ethereum... 2.82% -6 1.81% -14 -3.71% -33 30.61% 6 16 -80 -126 $-2.12(-92.3%) (1198.51%)
540 smartofgiving aog $0.41 Ethereum... 9.26% 8 26.16% 37 69.3% 102 120.58% 120 169 153 463 $0.00(0.0%) (0.0%)
542 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -0.27% -13 11.6% 15 8.88% 4 14.26% -25 -51 1 0 $-0.17(-90.17%) (917.81%)
543 tokenpocket tpt $0.01 3.01% -5 2.19% -9 2.02% -12 6.81% -44 -10 -40 -183 $-0.06(-86.98%) (667.81%)
544 streamr data $0.04 Ethereum... 4.31% -1 -2.54% -26 2.84% -8 27.92% 3 21 41 -227 $-0.30(-88.86%) (797.61%)
545 quickswap quick $88.45 Ethereum... 2.08% -5 0.27% -15 8.91% 5 62.22% 58 85 25 -200 $-1,352.43(-93.86%) (1529.09%)
546 swarm bzz $0.60 5.37% 3 5.17% 1 13.06% 11 -0.65% -66 -58 34 0 $-2.54(-80.88%) (423.09%)
547 reserve rsv $1.00 Ethereum -1.76% -16 -0.1% -16 0.16% -15 0.21% -63 -52 -17 0 $-0.02(-1.82%) (1.85%)
548 usdk usdk $1.00 Ethereum... 0.91% -9 0.41% -13 -0.09% -14 1.23% -62 -51 -17 69 $-0.07(-6.32%) (6.75%)
549 mimblewimblecoin mwc $2.64 26.0% 47 3.78% -5 28.06% 39 47.31% 34 -10 -134 -116 $-24.57(-90.28%) (929.27%)
550 genopets gene $7.23 binance-smart... 2.52% -6 2.93% -7 -7.24% -38 -9.9% -93 -151 -54 0 $-12.83(-63.95%) (177.4%)
551 MANTRA DAO om $0.06 Ethereum... 3.02% -5 5.98% 2 1.31% -12 43.8% 28 25 56 -100 $-0.67(-92.13%) (1170.4%)
553 polyswarm nct $0.02 Ethereum 5.91% 1 4.07% -2 -2.72% -27 -0.12% -66 -112 9 446 $-0.15(-89.25%) (830.15%)
554 alitas alt $0.47 binance-smart... -13.82% -50 -11.89% -49 -16.27% -68 -11.41% -101 -122 -163 -77 $-39.21(-98.81%) (8335.9%)
555 ambire adex adx $0.20 4.23% -4 7.3% 5 8.97% -2 18.81% -17 -31 -65 -126 $-3.07(-93.95%) (1553.94%)
556 frontier front $0.29 6.64% 6 6.53% 2 8.88% -2 40.51% 26 41 49 -51 $-3.80(-92.94%) (1316.69%)
557 deeper network dpr $0.02 ethereum... -0.68% -15 0.73% -17 -6.01% -38 -9.27% -96 -171 -105 -63 $-0.22(-90.65%) (969.74%)
558 terrakrw krt $0.00 Terra 5.17% -3 1.96% -12 6.45% -7 33.2% 4 -6 -13 -5 $0.00(-36.14%) (56.59%)
560 Voxies voxel $0.43 polygon-pos 5.1% -2 -0.32% -22 10.88% 4 36.78% 10 -45 -102 0 $-3.56(-89.11%) (818.5%)
561 lazio fan token lazio $3.23 binance-smart... 5.64% 3 1.81% -11 33.58% 43 54.69% 40 40 127 0 $-8.83(-73.24%) (273.75%)
563 ichi ichi $5.59 3.51% -7 6.18% 1 10.54% 5 29.97% 3 -167 129 245 $-131.97(-95.94%) (2360.68%)
564 PARSIQ prq $0.16 binance-smart... 7.82% 4 -0.39% -19 -9.64% -47 2.84% -44 -10 111 -116 $-2.37(-93.71%) (1488.57%)
565 Paris Saint-Germain Fan Token psg $8.76 chiliz 2.7% -8 -0.1% -16 -4.51% -30 47.7% 28 7 103 -72 $-47.27(-84.36%) (539.51%)
566 Hydra hydra $3.16 1.64% -13 5.19% -1 7.41% -5 29.87% -2 -117 -86 -141 $-33.87(-91.46%) (1071.2%)
567 kilt protocol kilt $0.55 -0.28% -17 14.38% 9 24.71% 28 23.1% -14 -61 -73 0 $-4.63(-89.39%) (842.25%)
568 cudos cudos $0.01 Ethereum 1.99% -9 -3.3% -27 12.73% 9 -2.53% -73 -109 -57 -125 $-0.07(-88.17%) (745.29%)
569 fc porto porto $3.44 binance-smart... 4.65% -3 1.75% -10 48.5% 69 95.1% 88 98 151 0 $-2.30(-40.1%) (66.95%)
570 gst gst $0.06 Solana 8.6% 36 15.63% 49 6.03% 42 -31.52% -20 -2 183 0 $-8.19(-99.23%) (12950.18%)
571 deversifi dvf $1.09 Ethereum 0.03% -10 -9.74% -43 -6.85% -33 -22.18% -132 -190 -220 0 $-16.49(-93.79%) (1509.1%)
572 MixMarvel mix $0.01 binance-smart... 12.62% 17 23.46% 29 33.18% 39 47.94% 32 6 54 150 $-0.04(-88.51%) (770.45%)
573 zimbocash zash $0.02 tron, Tron10 0.22% -10 1.26% -11 3.45% -17 1.06% -58 -68 -55 413 $-0.16(-90.49%) (951.77%)
574 maro maro $0.04 8.7% 8 12.26% 9 7.0% -4 23.8% -2 1 -21 -63 $-0.76(-95.59%) (2168.53%)
575 keeperdao rook $42.51 5.06% 1 11.37% 4 43.64% 54 44.49% 22 13 -80 -277 $-769.27(-94.76%) (1809.67%)
576 stafi fis $0.43 Ethereum... 3.78% -6 0.9% -13 3.2% -18 30.42% -2 19 102 80 $-4.21(-90.67%) (972.26%)
577 Akropolis akro $0.01 energi... 3.95% -4 4.67% -9 1.55% -22 20.16% -20 -36 53 -225 $-0.07(-93.39%) (1413.15%)
578 student coin stc $0.00 Ethereum -4.99% -31 -1.76% -23 -9.96% -50 -6.57% -87 -4 16 -82 $-0.01(-74.57%) (293.24%)
579 nuls nuls $0.26 4.02% -5 3.39% -13 13.28% 0 29.86% -4 55 66 -91 $-7.97(-96.82%) (3042.49%)
580 Velo velo $0.02 stellar... 1.95% -9 7.99% -5 3.32% -13 -0.72% -64 -145 -31 0 $-1.09(-98.11%) (5193.94%)
581 elitium eum $0.92 Ethereum... 0.61% -14 13.74% 6 -4.5% -34 17.7% -25 -82 -100 -253 $-5.17(-84.9%) (562.46%)
582 hi Dollar hi $0.05 ethereum... -3.07% -22 -11.27% -50 -12.89% -59 -27.73% -149 -253 -172 0 $-0.74(-93.59%) (1459.17%)
583 Trustswap swap $0.26 ethereum... 2.04% -8 15.3% 11 16.47% 10 6.03% -50 -47 -130 -211 $-4.55(-94.56%) (1738.43%)
584 DeRace derc $0.39 binance-smart... 7.01% 0 13.96% 6 21.33% 37 27.34% 18 5 -28 0 $-7.57(-95.13%) (1953.32%)
585 veruscoin vrsc $0.36 -5.22% -33 -5.76% -31 -3.44% -33 9.31% -41 -118 -150 -95 $-2.58(-87.65%) (709.65%)
586 highstreet high $2.06 Ethereum... 3.06% -8 4.37% -14 12.03% 1 58.34% 34 14 11 0 $-5.63(-73.23%) (273.59%)
588 morpheus.network mnw $0.53 Ethereum 1.72% -8 -6.27% -32 -15.01% -64 19.94% -21 27 -62 -156 $-4.46(-89.46%) (848.39%)
589 ahatoken aht $0.01 6.14% 1 4.72% -11 10.97% 1 25.49% -4 -7 -6 -3 $-0.02(-67.43%) (207.01%)
590 reapchain reap $0.08 Ethereum -1.9% -21 -5.41% -29 -7.41% -42 31.04% 0 22 56 411 $-0.34(-80.65%) (416.66%)
591 meverse mev $0.01 Ethereum 0.52% -12 8.89% -5 -1.44% -26 -6.16% -78 -99 48 0 $-0.01(-37.91%) (61.07%)
592 BEAM beam $0.20 5.41% 1 8.32% -4 12.71% 5 55.67% 31 50 102 -156 $-2.74(-93.08%) (1345.64%)
593 drep [new] drep $0.61 Ethereum 3.66% -6 2.21% -20 7.97% -8 23.13% -16 -67 -17 30 $-2.31(-79.02%) (376.64%)
594 Somnium Space CUBEs cube $1.93 Ethereum 0.66% -11 31.63% 40 25.77% 25 26.78% -8 -23 -33 0 $-15.04(-88.6%) (777.51%)
595 ultiledger ult $0.01 ethereum... 2.01% -9 2.05% -15 -4.21% -32 -5.3% -73 -117 -91 -130 $-0.03(-76.12%) (318.7%)
596 waltonchain wtc $0.30 ethereum... 2.79% -5 0.57% -22 22.78% 18 54.54% 28 69 112 -128 $-41.43(-99.29%) (13933.94%)
597 Bonfida fida $0.54 Solana 3.88% -2 -3.23% -28 5.15% -14 41.15% 12 29 -58 -260 $-10.32(-95.07%) (1926.74%)
598 coinex token cet $0.03 Ethereum 2.39% -4 9.0% -2 -0.51% -22 7.49% -47 -66 -86 -117 $-0.10(-75.67%) (311.06%)
599 time new bank tnb $0.01 ethereum... 0.06% -14 0.9% -17 4.64% -15 7.52% -45 21 105 198 $-0.31(-98.18%) (5398.55%)
600 rai finance sofi $0.12 -10.05% -35 44.63% 56 50.39% 64 48.32% 21 21 -31 0 $-0.28(-70.08%) (234.19%)
601 DerivaDAO ddx $0.90 ethereum... 0.18% -13 0.11% -20 3.23% -20 26.65% -10 -76 -108 -265 $-12.40(-93.21%) (1372.79%)
602 circuits of value coval $0.01 binance-smart... 3.24% -5 -4.66% -32 -1.92% -24 11.29% -39 -64 -111 253 $-0.16(-92.38%) (1212.5%)
603 dexe dexe $4.19 binance-smart... -5.64% -26 4.27% -11 11.63% -1 60.72% 47 1 28 -72 $-24.37(-85.33%) (581.86%)
605 Energi nrg $0.42 4.06% -2 -6.36% -34 -0.57% -25 -5.25% -65 -171 -142 -200 $-8.84(-95.51%) (2128.5%)
606 Covalent cqt $0.09 ethereum... 6.14% 2 8.52% -2 -23.84% -92 -14.81% -101 -85 -155 -79 $-1.65(-94.82%) (1831.71%)
607 grid+ grid $0.58 Ethereum... -2.22% -15 6.04% -8 13.1% 1 57.64% 44 31 -23 289 $-2.37(-80.31%) (407.86%)
608 bytom btm $0.01 3.05% -7 5.9% -8 5.07% -12 11.16% -8 42 47 -288 $-1.15(-98.89%) (8946.0%)
609 Kleros pnk $0.04 Ethereum... 1.19% -10 9.13% 2 -6.08% -35 22.46% -14 -58 -59 -287 $-0.41(-91.95%) (1142.11%)