历史快照 - 2022-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 xdc network xdc $0.03 1.92% 13 16.21% 17 15.93% 17 29.52% 8 0 -1 -28 $-0.15(-81.5%) (440.61%)
102 Ravencoin rvn $0.04 4.62% 17 5.77% 15 12.86% 17 73.09% 40 43 44 -33 $-0.20(-84.18%) (532.03%)
103 gatetoken gt $4.93 3.56% 17 8.5% 16 15.42% 20 26.5% 8 4 8 38 $-6.38(-56.43%) (129.49%)
104 optimism op $1.61 -1.88% 13 -16.08% -3 10.19% 17 0.0% 0 0 0 0 $-0.44(-21.38%) (27.19%)
105 reserve rights rsr $0.01 3.0% 17 15.41% 100 33.78% 112 44.31% 106 131 225 8 $-0.10(-92.36%) (1209.61%)
106 amp amp $0.01 2.69% 17 2.53% 17 -5.6% 7 -4.55% -7 -8 -7 -57 $-0.10(-92.28%) (1195.5%)
107 Theta Fuel tfuel $0.07 6.27% 21 9.57% 22 12.6% 20 39.03% 18 30 16 -46 $-0.52(-88.78%) (791.27%)
108 bora bora $0.37 Ethereum... 3.67% 18 0.75% 17 16.69% 26 23.5% 9 20 21 74 $-1.18(-76.04%) (317.44%)
109 IoTeX iotx $0.04 binance-smart... 4.19% 18 -0.69% 13 11.7% 21 29.01% 11 25 40 -23 $-0.20(-84.69%) (553.14%)
110 Harmony one $0.03 5.52% 19 23.74% 33 22.74% 31 41.11% 23 -1 -12 -25 $-0.33(-92.15%) (1174.65%)
111 omg network omg $2.41 5.09% 22 9.09% 23 5.43% 15 41.13% 24 10 17 -8 $-23.31(-90.65%) (969.06%)
112 Ankr ankr $0.03 Binance Chain... 10.16% 25 8.07% 21 15.91% 24 31.15% 33 32 35 -10 $-0.16(-82.08%) (457.95%)
113 Ethereum Name Service ens $16.12 Ethereum 3.39% 22 2.03% 18 7.6% 19 88.89% 51 55 60 0 $-61.19(-79.15%) (379.58%)
114 Gemini Dollar gusd $1.00 Ethereum 0.61% 51 0.6% 56 -0.21% 66 0.15% 55 13 37 52 $-0.13(-11.44%) (12.92%)
115 golem glm $0.32 24.56% 35 23.26% 36 27.16% 34 35.6% 21 31 45 12 $-0.77(-70.45%) (238.36%)
116 ICON icx $0.35 8.71% 22 7.07% 20 17.69% 27 29.37% 11 16 15 -16 $-11.84(-97.13%) (3386.92%)
117 symbol xym $0.06 3.51% 19 5.69% 18 4.05% 12 13.15% -3 8 0 100 $-0.39(-87.25%) (684.24%)
118 Audius audio $0.38 Ethereum 6.67% 21 10.51% 22 9.95% 32 20.75% 22 29 25 104 $-3.66(-90.53%) (956.3%)
119 0x zrx $0.37 Ethereum... 7.46% 22 7.9% 19 11.1% 19 30.4% 15 23 15 -24 $-2.00(-84.41%) (541.26%)
120 IOST iost $0.02 12.08% 27 9.91% 24 5.73% 17 26.25% 17 11 10 -5 $-0.11(-87.32%) (688.47%)
121 JUST jst $0.03 tron, Tron20 6.12% 23 2.99% 18 8.4% 21 21.79% 9 12 19 154 $-0.14(-81.26%) (433.67%)
122 Livepeer lpt $12.15 harmony-shard... 7.73% 23 9.43% 24 5.86% 18 49.24% 30 27 4 12 $-62.84(-83.8%) (517.17%)
123 kyber network crystal v2 knc $1.65 8.22% 23 9.18% 24 9.43% 22 32.75% 21 16 27 107 $-3.99(-70.79%) (242.35%)
124 TerraUSD ust $0.03 sora... 0.39% 16 -10.71% 2 -19.75% -7 -36.57% -36 114 -86 -70 $-1.01(-97.14%) (3397.32%)
125 woo network woo $0.25 5.7% 23 18.87% 36 23.68% 36 57.03% 43 71 51 5 $-1.41(-84.99%) (566.36%)
126 horizen zen $21.77 10.01% 28 25.39% 38 18.58% 30 44.59% 33 34 28 -28 $-125.77(-85.24%) (577.67%)
127 Balancer bal $6.43 harmony-shard... 8.61% 28 6.37% 26 4.85% 21 47.17% 35 285 218 64 $-65.33(-91.04%) (1016.61%)
128 Storj storj $0.72 harmony-shard... 9.62% 29 7.93% 27 7.09% 23 12.5% -4 45 47 7 $-2.49(-77.48%) (344.09%)
129 Serum srm $1.03 tomochain... 6.13% 24 7.36% 25 2.56% 17 9.35% -1 12 6 43 $-11.46(-91.77%) (1115.09%)
130 Immutable X imx $1.14 Ethereum 3.82% 19 0.67% 18 21.89% 28 32.84% 18 39 48 0 $-8.26(-87.82%) (721.32%)
131 hive hive $0.62 4.27% 21 7.31% 25 15.3% 24 43.16% 25 30 39 57 $-2.30(-78.67%) (368.84%)
132 moonbeam glmr $0.76 7.2% 27 4.32% 25 2.58% 20 25.95% 18 -10 0 0 $-12.82(-94.4%) (1685.75%)
133 skale network skl $0.07 7.44% 28 9.31% 30 25.64% 33 60.05% 43 30 12 5 $-0.81(-92.17%) (1177.28%)
134 Siacoin sc $0.00 8.05% 28 6.33% 26 10.91% 23 29.1% 20 20 23 -42 $-0.09(-94.81%) (1826.82%)
135 Ontology ont $0.29 5.82% 25 3.93% 23 3.94% 18 27.68% 16 20 29 -44 $-9.78(-97.15%) (3405.99%)
136 WAX waxp $0.12 4.75% 22 5.78% 23 14.27% 23 21.19% 11 21 25 9 $-4.49(-97.44%) (3809.02%)
137 BTC Standard Hashrate Token btcst $20.43 Binance Smart... 11.65% 26 7.14% 25 133.66% 103 89.54% 54 153 162 24 $-67.02(-76.64%) (328.12%)
138 Swipe sxp $0.48 binance-smart... 6.4% 26 10.88% 27 14.86% 26 29.34% 23 21 30 -29 $-5.00(-91.32%) (1052.69%)
139 polymath poly $0.24 7.97% 29 6.64% 27 10.86% 31 24.26% 27 28 40 47 $-1.35(-85.1%) (571.22%)
140 casper cspr $0.04 4.4% 26 21.46% 40 23.41% 38 29.98% 34 42 46 126 $-0.28(-88.03%) (735.5%)
141 UMA uma $3.10 Ethereum... 5.84% 30 4.24% 27 8.29% 31 24.17% 29 36 40 -36 $-30.69(-90.83%) (990.69%)
142 small love potion slp $0.00 4.24% 28 12.01% 33 12.36% 33 31.01% 31 421 380 42 $-0.36(-98.66%) (7365.1%)
143 Secret scrt $1.28 5.0% 29 19.4% 42 7.62% 30 36.03% 34 29 -4 178 $-8.64(-87.11%) (675.52%)
144 chia network xch $43.45 1.02% 23 -0.24% 23 2.37% 27 20.43% 28 73 58 0 $-353.69(-89.06%) (813.94%)
145 DigiByte dgb $0.01 0.76% 24 11.75% 31 15.19% 32 41.61% 36 34 35 -55 $-0.14(-91.68%) (1102.51%)
146 braintrust btrst $2.20 Ethereum... 2.85% 27 3.13% 25 -1.91% 16 6.02% 12 5 13 0 $-8.01(-78.41%) (363.22%)
147 sushiswap sushi $1.59 11.38% 32 7.63% 27 1.94% 22 37.69% 33 37 47 -77 $-21.32(-93.07%) (1343.61%)
148 SwissBorg chsb $0.20 Ethereum -0.0% 26 1.78% 24 -1.89% 20 3.04% 9 4 -11 -44 $-1.33(-87.15%) (678.19%)
149 PlayDapp pla $0.45 ethereum... 4.25% 28 7.07% 30 16.83% 33 29.73% 30 21 25 104 $-2.78(-85.99%) (613.63%)
150 flux flux $0.74 11.55% 39 26.6% 47 45.55% 50 78.5% 77 59 43 573 $-2.37(-76.24%) (320.95%)
151 ceek vr ceek $0.23 3.61% 27 -0.06% 22 -8.09% 12 -24.79% -25 78 56 1090 $-0.88(-78.92%) (374.29%)
152 Render Token rndr $0.73 polygon-pos... 3.99% 30 6.44% 34 22.16% 37 48.3% 41 35 13 134 $-7.12(-90.67%) (972.36%)
153 dogelon mars elon $0.00 Ethereum 2.25% 28 2.42% 24 -8.92% 12 11.34% 18 12 -12 380 $0.00(-85.29%) (579.6%)
154 MXC mxc $0.07 Ethereum... 3.07% 30 3.59% 27 -4.01% 20 -6.24% -1 2 13 160 $-0.05(-41.83%) (71.91%)
155 APENFT nft $0.00 tron, Tron20... 2.77% 33 3.31% 32 3.97% 24 0.89% 8 -7 8 323 $0.00(-91.36%) (1057.67%)
156 ren ren $0.18 2.14% 31 26.45% 46 23.62% 39 42.96% 38 64 44 -40 $-1.55(-89.69%) (869.84%)
157 Celer Network celr $0.02 arbitrum-one... 13.03% 39 11.0% 34 26.48% 42 67.57% 60 91 81 10 $-0.15(-86.05%) (616.96%)
158 Nervos Network ckb $0.01 5.68% 32 16.92% 41 16.45% 34 51.62% 44 43 39 -22 $-0.04(-87.59%) (705.88%)
159 Civic cvc $0.17 energi, Ethereum 10.75% 38 9.6% 35 13.86% 32 25.69% 27 86 98 17 $-1.18(-87.32%) (688.89%)
160 ConstitutionDAO people $0.03 Ethereum 3.45% 31 -4.4% 24 23.17% 41 46.2% 40 93 129 0 $-0.08(-69.6%) (228.9%)
161 Keep Network keep $0.19 Ethereum... 5.1% 34 3.24% 31 6.97% 27 8.24% 21 15 34 88 $-1.28(-86.84%) (660.05%)
162 pundi x[new] pundix $0.63 2.2% 31 -2.78% 27 51.22% 75 65.17% 66 61 78 64 $-3.70(-85.45%) (587.42%)
163 dYdX dydx $2.45 ethereum... 5.13% 35 8.92% 37 2.82% 23 41.66% 40 109 57 0 $-24.26(-90.82%) (988.77%)
164 Lisk lsk $1.23 5.41% 36 6.98% 34 9.38% 30 22.45% 28 21 40 -50 $-32.88(-96.39%) (2666.31%)
165 Acala aca $0.32 polkadot 4.59% 36 11.96% 46 11.43% 37 45.02% 55 43 24 0 $-1.72(-84.22%) (533.58%)
166 medibloc med $0.02 5.74% 37 5.78% 35 12.79% 54 19.46% 42 36 55 -42 $-0.26(-91.38%) (1060.62%)
167 Spell Token spell $0.00 fantom... -1.83% 35 36.58% 77 35.59% 75 58.2% 80 110 65 0 $-0.03(-95.0%) (1901.13%)
168 Nano nano $1.08 4.48% 41 6.82% 40 9.63% 39 28.98% 39 38 38 -67 $-32.62(-96.79%) (3015.78%)
169 DAO Maker dao $2.03 Ethereum... 1.25% 37 34.31% 74 35.53% 74 59.49% 77 36 45 242 $-6.22(-75.43%) (307.03%)
170 Ocean Protocol ocean $0.23 sora, Ethereum 5.91% 46 18.01% 56 19.57% 48 48.24% 66 20 45 -39 $-1.59(-87.31%) (687.86%)
171 constellation dag $0.11 -1.08% 34 1.02% 33 28.24% 62 58.86% 77 125 48 -17 $-0.34(-75.24%) (303.84%)
172 NuCypher nu $0.20 Ethereum... 4.38% 42 3.19% 34 6.51% 34 18.49% 27 31 70 17 $-1.37(-87.22%) (682.48%)
173 ontology gas ong $0.45 4.22% 40 4.36% 37 10.74% 36 24.76% 33 34 72 -5 $-2.28(-83.64%) (511.24%)
174 WINkLink win $0.00 tron, Tron20 5.4% 44 -2.22% 29 12.44% 41 30.54% 41 15 36 -64 $0.00(-94.67%) (1774.97%)
175 request req $0.14 2.5% 42 0.37% 32 6.93% 33 19.69% 26 62 68 0 $-0.85(-86.19%) (624.24%)
176 COTI coti $0.12 Ethereum... 9.31% 47 11.9% 57 15.39% 55 40.46% 66 48 60 124 $-0.53(-81.12%) (429.62%)
177 Ellipsis eps $0.19 binance-smart... 0.13% 35 0.86% 32 0.68% 26 0.85% 10 11 116 205 $-6.76(-97.3%) (3600.16%)
178 rally rly $0.04 4.21% 41 3.44% 36 -6.73% 18 2.23% 18 19 -6 131 $-1.34(-96.86%) (3088.32%)
179 chromia chr $0.24 9.54% 47 18.62% 58 7.42% 32 42.01% 59 53 49 106 $-1.21(-83.57%) (508.51%)
180 Orbs orbs $0.05 polygon-pos... 3.84% 40 6.62% 37 8.38% 34 18.47% 24 19 45 -1 $-0.25(-84.46%) (543.49%)
181 Power Ledger powr $0.27 Ethereum... 9.75% 51 10.16% 42 12.94% 38 17.86% 24 35 56 114 $-1.53(-84.85%) (559.88%)
182 Bancor Network Token bnt $0.62 Ethereum 4.38% 43 12.34% 50 12.12% 39 34.79% 34 -42 -64 -95 $-23.11(-97.4%) (3751.33%)
183 conflux cfx $0.06 4.52% 46 6.3% 42 13.02% 45 33.6% 54 17 25 -27 $-1.49(-96.06%) (2439.77%)
184 MX Token mx $1.26 ethereum... 2.57% 43 3.6% 38 -10.14% 14 -6.3% 4 -1 17 202 $-2.44(-66.0%) (194.11%)
185 function x fx $0.31 2.62% 43 5.21% 42 -5.84% 20 37.33% 59 81 82 200 $-1.47(-82.77%) (480.38%)
186 Syscoin sys $0.19 3.13% 45 3.62% 38 10.6% 43 26.23% 45 45 30 129 $-1.04(-84.53%) (546.49%)
187 Numeraire nmr $21.14 energi, Ethereum 3.03% 46 -0.11% 32 22.69% 68 42.97% 66 159 128 -58 $-80.69(-79.24%) (381.62%)
188 Prometeus prom $7.33 binance-smart... 0.45% 46 6.3% 50 17.93% 64 45.55% 76 157 216 -26 $-62.42(-89.49%) (851.05%)
189 vulcan forged pyr pyr $5.02 8.83% 58 20.46% 70 9.98% 46 72.6% 101 82 70 278 $-38.09(-88.35%) (758.68%)
190 API3 api3 $2.12 ethereum... 7.72% 55 -2.54% 30 15.3% 58 20.11% 113 205 164 205 $-7.30(-77.52%) (344.83%)
191 JOE joe $0.39 avalanche 1.89% 46 15.78% 61 3.83% 36 59.71% 98 140 59 0 $-4.10(-91.34%) (1054.87%)
192 Dent dent $0.00 Ethereum 6.47% 50 5.7% 47 13.99% 54 41.18% 68 58 64 -64 $-0.10(-98.78%) (8116.85%)
193 Ardor ardr $0.12 6.73% 53 4.95% 47 10.7% 48 18.24% 33 32 61 -29 $-1.98(-94.39%) (1681.81%)
194 Status SNT $0.03 Ethereum 5.2% 50 5.98% 47 8.12% 42 19.13% 36 27 50 -51 $-0.63(-94.93%) (1870.53%)
195 Cartesi ctsi $0.19 polygon-pos... 14.59% 59 17.28% 63 17.71% 65 37.84% 76 24 60 -35 $-1.53(-88.75%) (788.75%)
196 Injective Protocol inj $1.80 Ethereum... 20.25% 69 16.25% 59 27.96% 80 45.85% 76 63 38 -43 $-20.40(-91.89%) (1133.71%)
197 iexec rlc rlc $1.44 40.25% 106 39.19% 95 52.04% 104 66.55% 88 140 139 -48 $-10.21(-87.62%) (707.89%)
198 Ultra uos $0.38 Ethereum 8.96% 52 20.21% 69 16.54% 63 33.47% 58 66 51 -8 $-1.99(-83.98%) (524.23%)
199 xyo xyo $0.01 2.4% 41 0.43% 36 -21.75% -6 36.94% 63 56 27 134 $-0.07(-88.26%) (751.51%)
200 Frax Share fxs $7.05 polygon-pos... 1.23% 39 -1.66% 30 -0.55% 24 39.04% 66 60 -15 276 $-33.18(-82.48%) (470.83%)