历史快照 - 2022-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,039.82 4.23% 0 6.11% 0 1.27% 0 20.53% 0 0 0 0 $-43,527.02(-64.42%) (181.06%)
2 Ethereum eth $1,858.51 moonriver... 9.71% 0 15.31% 0 8.82% 0 69.72% 0 0 0 0 $-2,953.57(-61.38%) (158.92%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.02% 0 0.01% 0 0.11% 0 0 0 1 $-0.08(-7.2%) (7.75%)
4 USD Coin usdc $1.00 milkomeda-car... 0.03% 0 0.0% 0 0.05% 0 0.01% 0 0 0 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $330.01 1.67% 0 6.35% 0 19.29% 0 46.77% 0 0 0 -2 $-345.68(-51.16%) (104.75%)
6 xrp xrp $0.38 4.8% 1 3.36% 0 3.89% 0 21.55% 1 2 1 0 $-2.99(-88.62%) (778.57%)
7 Cardano ada $0.54 6.23% 1 8.71% 1 6.17% 1 24.72% 1 0 1 -2 $-2.42(-81.67%) (445.48%)
8 Binance USD busd $1.00 milkomeda-car... 0.01% -2 0.0% -1 0.15% -1 -0.1% -2 -2 1 3 $-0.05(-4.97%) (5.23%)
9 Solana sol $42.61 6.11% 0 9.32% 0 -0.73% 0 26.72% 0 0 1 3 $-216.32(-83.54%) (507.63%)
10 polkadot dot $9.55 7.77% 0 17.68% 0 22.38% 2 45.84% 3 2 2 -1 $-44.33(-82.28%) (464.38%)
11 Dogecoin doge $0.07 binance-smart... 4.55% 1 6.78% 0 4.63% -1 16.2% -1 -1 0 -4 $-0.61(-89.5%) (852.16%)
12 avalanche avax $29.08 6.14% 1 24.31% 4 20.01% 5 67.29% 7 6 1 34 $-104.80(-78.28%) (360.42%)
13 dai dai $1.00 0.0% 1 0.01% 0 0.12% 1 0.07% -2 2 6 13 $-0.09(-8.48%) (9.27%)
14 polygon matic $0.94 5.58% 1 4.79% 0 0.81% -1 67.0% 6 8 6 3 $-1.92(-67.22%) (205.02%)
15 Shiba Inu shib $0.00 Ethereum... 3.8% 2 5.13% 3 5.39% 3 20.45% 1 5 2 25 $0.00(-84.45%) (542.9%)
16 Uniswap uni $9.13 xdai, sora... 8.75% 3 3.0% 1 -1.38% 0 64.94% 6 11 12 -6 $-34.04(-78.86%) (372.94%)
17 TRON trx $0.07 2.91% 1 2.4% 2 1.09% 2 8.87% -2 -3 -1 8 $-0.15(-68.09%) (213.35%)
18 Wrapped Bitcoin wbtc $24,004.21 aurora... 3.98% 3 5.94% 3 0.9% 3 20.32% 0 -5 -4 0 $-43,545.02(-64.46%) (181.41%)
19 Ethereum Classic etc $38.90 6.48% 3 10.93% 3 -3.39% 3 173.33% 16 15 16 1 $-95.20(-70.99%) (244.75%)
20 unus sed leo leo $4.71 -4.71% 3 -5.93% 3 -11.18% 3 -12.45% -3 -3 2 27 $-2.79(-37.18%) (59.18%)
21 near protocol near $5.87 9.58% 6 32.61% 8 35.96% 8 81.43% 9 12 3 55 $-14.33(-70.95%) (244.18%)
22 Litecoin ltc $61.67 4.44% 3 2.92% 3 -1.84% 2 26.77% 2 3 -1 -7 $-324.79(-84.04%) (526.69%)
23 Chainlink link $9.10 huobi-token... 5.54% 3 23.36% 5 26.11% 5 50.0% 4 6 6 -9 $-43.10(-82.57%) (473.67%)
24 FTX Token ftt $31.50 Binance Chain... 5.87% 4 7.92% 2 4.95% 2 26.3% 1 -1 1 5 $-48.37(-60.56%) (153.52%)
25 crypto.com coin cro $0.15 4.77% 4 6.76% 2 12.57% 2 34.27% 1 -1 -2 9 $-0.74(-83.03%) (489.16%)
26 cosmos atom $11.95 binance-smart... 4.9% 4 15.17% 4 10.11% 4 44.26% 3 10 8 13 $-32.59(-73.17%) (272.65%)
27 Stellar xlm $0.13 2.96% 5 10.39% 5 8.29% 6 23.64% 1 1 3 -8 $-0.77(-85.95%) (611.73%)
28 Flow flow $3.04 1.91% 3 17.99% 5 61.84% 10 101.5% 10 10 4 46 $-36.00(-92.22%) (1185.56%)
29 Monero xmr $167.38 6.37% 4 4.96% 2 3.71% 3 32.3% 2 1 7 -1 $-316.21(-65.39%) (188.92%)
30 Bitcoin Cash bch $142.72 6.37% 4 5.86% 4 -7.22% 1 43.17% 6 2 -3 -17 $-3,780.35(-96.36%) (2648.88%)
31 Algorand algo $0.37 6.15% 5 8.48% 5 8.91% 4 22.91% 3 4 2 13 $-2.84(-88.58%) (775.73%)
32 VeChain vet $0.03 vechain 9.03% 5 10.44% 6 24.06% 7 48.22% 5 5 10 -10 $-0.22(-87.13%) (676.7%)
33 apecoin ape $7.13 2.23% 5 -4.68% 4 4.89% 3 64.12% 11 17 4 0 $-17.15(-70.63%) (240.53%)
34 Filecoin fil $8.37 3.89% 5 3.14% 5 42.2% 12 60.96% 14 13 11 -10 $-182.98(-95.62%) (2185.44%)
35 Internet Computer icp $8.32 6.49% 5 3.58% 5 14.83% 6 33.23% 4 9 4 -19 $-420.04(-98.06%) (5048.91%)
36 Decentraland mana $1.08 Ethereum... 6.17% 6 8.11% 6 9.43% 4 33.66% 4 5 4 32 $-4.32(-80.01%) (400.24%)
37 The Sandbox sand $1.36 polygon-pos... 5.27% 6 4.55% 7 0.98% 5 24.32% 5 12 9 85 $-6.37(-82.42%) (468.84%)
38 Tezos xtz $1.88 4.92% 6 3.44% 7 9.64% 5 18.44% 3 2 9 7 $-8.68(-82.18%) (461.01%)
39 hedera hbar $0.08 6.38% 7 9.58% 7 9.97% 5 30.4% 6 3 2 14 $-0.43(-84.36%) (539.21%)
40 theta theta $1.62 6.8% 7 13.6% 9 18.37% 9 42.29% 9 12 12 -19 $-12.66(-88.67%) (782.26%)
41 Aave aave $110.88 Fantom... 13.63% 13 14.33% 9 10.98% 7 58.6% 13 18 21 -14 $-521.38(-82.46%) (470.2%)
42 Axie Infinity axs $18.52 harmony-shard... 5.96% 8 4.11% 5 5.46% 3 38.25% 9 20 15 -10 $-141.84(-88.45%) (765.74%)
43 elrond egld $67.23 8.72% 9 14.39% 8 18.54% 8 34.21% 7 15 0 5 $-418.49(-86.16%) (622.5%)
44 quant qnt $127.66 1.79% 4 22.42% 9 23.56% 8 61.84% 11 34 33 16 $-265.87(-67.56%) (208.26%)
45 EOS eos $1.29 EOS 9.55% 12 7.62% 10 -1.54% 5 36.72% 13 11 10 -15 $-20.26(-94.03%) (1575.09%)
46 trueusd tusd $1.00 0.04% 9 -0.0% 8 0.07% 9 -0.03% 1 2 13 31 $-0.09(-7.86%) (8.53%)
47 bitcoin sv bsv $62.26 3.84% 11 3.3% 10 -1.67% 7 25.1% 9 14 22 -5 $-379.13(-85.89%) (608.96%)
48 Zcash zec $78.97 0.54% 8 21.73% 15 24.42% 13 43.36% 13 3 5 16 $-801.79(-91.03%) (1015.29%)
49 OKB okb $18.98 sora... 4.75% 10 5.99% 9 10.93% 10 56.09% 18 27 31 22 $-23.38(-55.2%) (123.22%)
50 Maker mkr $1,117.17 avalanche... 4.57% 10 5.87% 11 0.86% 8 28.5% 10 13 4 -12 $-4,895.29(-81.42%) (438.19%)
51 Helium hnt $8.76 3.79% 10 0.91% 9 -5.0% 5 0.66% 1 6 9 15 $-43.95(-83.37%) (501.4%)
52 kucoin token kcs $10.78 2.44% 11 7.27% 10 5.09% 8 21.71% 7 -9 6 37 $-16.35(-60.27%) (151.67%)
53 Fantom ftm $0.41 binance-smart... 10.5% 12 11.04% 12 21.55% 15 68.09% 23 29 22 44 $-2.95(-87.77%) (717.89%)
54 The Graph grt $0.15 arbitrum-one... 3.55% 10 21.23% 18 27.94% 18 59.62% 21 17 12 -21 $-2.20(-93.76%) (1501.69%)
55 thorchain rune $2.96 binancecoin 10.65% 15 14.56% 16 4.74% 9 47.3% 17 17 9 10 $-17.35(-85.41%) (585.41%)
56 IOTA miota $0.35 6.65% 11 5.82% 10 11.07% 11 31.35% 9 14 17 -13 $-5.02(-93.48%) (1434.88%)
57 bittorrent (new) bttc $0.00 5.57% 11 6.15% 10 6.58% 9 17.54% 5 7 11 0 $0.00(-66.1%) (194.97%)
58 pax dollar usdp $1.00 Ethereum 0.31% 8 0.23% 6 0.54% 5 0.43% -1 2 13 30 $-0.05(-4.37%) (4.57%)
59 Chiliz chz $0.15 Ethereum 5.56% 12 4.75% 10 27.12% 17 42.25% 14 20 27 -1 $-0.62(-80.19%) (404.86%)
60 eCash xec $0.00 arbitrum-one 7.39% 13 7.49% 13 5.88% 9 20.87% 6 9 16 153 $0.00(-85.88%) (608.22%)
61 Lido DAO ldo $2.82 ethereum... 28.08% 16 11.38% 13 29.04% 18 355.82% 94 82 47 251 $-3.67(-56.53%) (130.03%)
62 klaytn klay $0.29 2.05% 10 -0.16% 8 7.76% 8 31.61% 12 3 1 -27 $-3.97(-93.15%) (1359.9%)
63 NEO neo $11.75 7.09% 11 8.4% 12 4.91% 10 41.0% 14 3 19 -26 $-175.66(-93.73%) (1495.36%)
64 USDD usdd $1.00 binance-smart... 0.03% 11 0.06% 12 0.17% 11 0.49% 4 11 89 0 $0.00(-0.39%) (0.39%)
65 Curve DAO Token crv $1.39 energi... 8.75% 13 4.95% 13 -8.58% 6 57.74% 22 29 29 34 $-10.22(-87.99%) (732.69%)
66 neutrino usd usdn $0.99 0.15% 10 -0.43% 11 -0.01% 8 0.03% -2 2 8 59 $-0.05(-5.07%) (5.34%)
67 Basic Attention Token bat $0.46 Ethereum... 6.06% 13 14.69% 18 13.33% 15 23.98% 12 23 29 13 $-1.46(-75.88%) (314.66%)
68 Huobi Token ht $4.41 Ethereum... 1.6% 11 1.25% 11 -0.89% 10 2.21% 3 -15 -3 -17 $-30.24(-87.26%) (685.05%)
69 Waves waves $6.19 Ethereum 6.99% 12 4.58% 12 8.2% 12 31.96% 13 11 10 -12 $-47.54(-88.48%) (767.7%)
70 stacks stx $0.50 4.79% 12 5.39% 12 14.2% 17 31.04% 14 13 14 -7 $-2.48(-83.35%) (500.77%)
71 pancakeswap cake $4.46 1.82% 13 10.02% 15 23.54% 23 51.23% 22 10 -15 -40 $-38.13(-89.53%) (855.14%)
72 enjin coin enj $0.70 5.08% 14 3.68% 11 15.6% 19 47.14% 19 21 19 3 $-3.77(-84.26%) (535.2%)
73 Loopring lrc $0.47 arbitrum-one... 4.32% 14 12.1% 15 6.41% 13 19.02% 8 12 19 60 $-3.20(-87.23%) (683.23%)
74 mina mina $0.97 3.5% 14 23.44% 22 29.47% 25 52.38% 26 40 27 37 $-5.18(-84.21%) (533.44%)
75 PAX Gold paxg $1,786.55 harmony-shard... -0.19% 10 -0.18% 9 2.22% 10 2.96% 3 2 20 76 $-296.74(-14.24%) (16.61%)
76 Zilliqa zil $0.05 binance-smart... 6.8% 15 6.54% 11 7.54% 13 24.43% 10 11 13 3 $-0.19(-80.74%) (419.25%)
77 Dash dash $54.85 4.17% 12 10.59% 13 4.77% 11 32.31% 12 9 13 -18 $-1,496.00(-96.46%) (2727.52%)
78 green metaverse token gmt $0.99 4.37% 12 8.81% 11 -1.42% 6 18.56% 5 25 -6 0 $-2.84(-74.11%) (286.24%)
79 Kava.io kava $2.31 kava... 4.79% 13 9.14% 13 19.03% 19 37.24% 18 26 37 38 $-6.41(-73.52%) (277.71%)
80 celsius cel $2.36 31.02% 27 99.08% 61 107.38% 64 229.45% 87 160 104 -13 $-5.66(-70.58%) (239.86%)
81 Kusama ksm $63.45 5.88% 13 3.65% 10 -3.22% 9 35.7% 15 14 12 -29 $-530.99(-89.33%) (836.91%)
82 Oasis Network rose $0.10 2.81% 11 28.54% 31 52.29% 38 122.52% 56 48 74 206 $-0.46(-81.54%) (441.58%)
83 Celo celo $1.14 Celo 6.1% 14 10.47% 14 16.23% 18 36.36% 15 13 2 10 $-6.50(-85.05%) (568.76%)
84 Bitcoin Gold btg $29.66 3.13% 11 4.24% 10 -1.14% 9 95.48% 37 35 49 0 $-470.47(-94.07%) (1586.36%)
85 Arweave ar $15.48 7.89% 13 9.8% 13 10.68% 12 27.34% 10 30 22 34 $-70.80(-82.06%) (457.41%)
86 Decred dcr $36.05 2.14% 10 34.02% 30 36.73% 28 65.52% 24 14 20 -31 $-210.86(-85.4%) (584.92%)
87 Convex Finance cvx $7.70 Ethereum... 9.17% 13 14.02% 15 -3.71% 5 43.37% 15 31 -9 0 $-42.04(-84.51%) (545.7%)
88 1inch 1inch $0.88 avalanche... 9.22% 13 8.0% 11 14.5% 15 49.5% 20 23 32 24 $-6.60(-88.23%) (749.88%)
89 NEXO nexo $0.88 Binance Chain... 8.77% 14 19.89% 20 23.34% 21 46.03% 15 -5 -8 -7 $-3.04(-77.45%) (343.53%)
90 Trust Wallet Token twt $1.16 Binance Chain... 6.44% 12 -0.82% 5 19.33% 18 38.04% 41 81 92 216 $-0.35(-23.33%) (30.42%)
91 synthetix snx $4.18 9.62% 15 10.51% 14 2.07% 5 78.32% 28 47 47 -13 $-22.89(-84.58%) (548.31%)
92 compound comp $66.04 11.8% 17 15.44% 18 13.66% 15 34.07% 9 31 12 -42 $-788.44(-92.27%) (1193.95%)
93 NEM xem $0.05 6.46% 11 4.39% 7 6.42% 7 37.84% 10 13 9 -31 $-1.79(-97.15%) (3413.9%)
94 gnosis gno $180.15 10.56% 16 16.14% 20 9.61% 11 61.9% 19 10 3 53 $-400.62(-68.98%) (222.39%)
95 Gala gala $0.07 ethereum... 9.5% 18 9.78% 13 21.84% 20 35.04% 11 7 -7 165 $-0.70(-91.45%) (1069.7%)
96 holo hot $0.00 6.04% 12 10.72% 16 19.7% 16 34.55% 9 12 9 -40 $-0.03(-90.82%) (989.72%)
97 Qtum qtum $4.21 4.83% 15 5.8% 10 -7.8% -2 56.22% 18 20 17 -14 $-90.46(-95.55%) (2149.39%)
98 Kadena kda $2.28 8.93% 18 18.85% 22 30.21% 26 54.54% 20 31 23 322 $-21.87(-90.54%) (957.42%)
99 Fei Protocol fei $0.99 Ethereum 0.67% 12 0.59% 7 0.45% 7 0.63% -5 0 14 105 $-0.03(-2.66%) (2.73%)
100 yearn.finance yfi $11,436.12 arbitrum-one... 2.85% 15 6.77% 15 24.94% 22 107.44% 49 50 25 -28 $-71,309.07(-86.18%) (623.54%)