历史快照 - 2022-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 polygon-pos... 7.85% -190 24.48% -189 23.54% -190 68.33% -187 -185 -195 0 $-0.43(-87.82%) (720.84%)
202 wrapped tron wtrx $0.07 energi, tron 2.44% -186 2.02% -187 0.87% -187 8.63% -190 -191 -187 0 $-0.02(-19.92%) (24.88%)
203 lido steth steth $1,791.28 9.84% -183 14.35% -183 7.55% -183 68.2% -180 -184 -185 0 $-2,986.64(-62.51%) (166.73%)
204 youcash youc $0.51 Ethereum... 0.01% -180 0.03% -180 0.03% -179 0.15% -183 -183 -178 16 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $23,994.66 Binance Chain... 3.86% -170 6.08% -170 0.75% -171 20.01% -172 -174 -174 -169 $-43,507.76(-64.45%) (181.32%)
206 chain xcn $0.09 Ethereum 0.34% -165 3.81% -165 -4.56% -169 -8.14% -174 -180 -155 0 $-0.09(-50.41%) (101.65%)
207 bitdao bit $0.74 ethereum... 6.01% -162 0.97% -164 11.39% -96 67.35% -85 -81 -104 0 $-2.22(-74.9%) (298.34%)
208 toncoin toncoin $1.22 -0.35% -159 26.58% -152 36.77% -151 21.46% -162 -163 -164 0 $-3.16(-72.22%) (259.96%)
209 wrapped bnb wbnb $329.23 shiden networ... 1.24% -156 6.08% -157 18.84% -156 46.5% -156 -163 -159 -7 $-364.59(-52.55%) (110.74%)
210 Frax frax $1.00 harmony-shard... -0.1% -159 -0.03% -162 0.07% -163 0.23% -167 -171 -161 29 $-0.07(-6.37%) (6.8%)
211 bittorrent btt $0.00 Ethereum... -0.59% -149 -3.64% -152 9.16% -149 85.86% -131 -157 -144 -170 $-0.01(-90.25%) (926.04%)
212 Huobi BTC hbtc $24,004.15 huobi-token... 3.92% -143 6.22% -144 0.71% -147 20.23% -149 -157 -151 -7 $-43,786.80(-64.59%) (182.41%)
213 terra classic lunc $0.00 3.98% -130 -0.29% -133 0.0% 0 0.0% 0 0 0 0 $0.00(-1.52%) (1.54%)
214 defichain dfi $0.95 binance-smart... 2.74% -115 -4.72% -121 -20.05% -131 -2.22% -129 -147 -166 0 $-4.33(-82.06%) (457.48%)
215 Tether Gold xaut $1,786.73 ethereum... 0.12% -110 0.42% -112 2.23% -111 2.99% -123 -126 -105 0 $-261.98(-12.79%) (14.66%)
216 Nexus Mutual nxm $60.61 Ethereum 9.71% -95 15.31% -92 8.84% -100 69.65% -77 -96 -107 -1 $-123.37(-67.06%) (203.55%)
217 gensokishi metaverse mv $0.20 polygon-pos -9.06% -99 -21.59% -113 -50.02% -140 -50.44% -148 126 131 0 $-1.26(-86.19%) (624.34%)
218 wemix wemix $2.78 Klaytn 1.44% -93 -2.96% -97 12.28% -87 17.89% -106 -121 -49 0 $-21.48(-88.52%) (771.46%)
219 threshold t $0.04 6.37% -85 5.84% -89 9.36% -91 21.07% -103 -107 -97 0 $-0.06(-60.42%) (152.67%)
220 Osmosis osmo $1.18 3.53% -88 13.8% -83 12.47% -87 49.88% -77 -96 -108 0 $-9.88(-89.34%) (838.23%)
221 counos x ccxx $18.06 -0.03% -91 -0.29% -94 -0.16% -96 -2.61% -114 -111 -85 -15 $-160.95(-89.91%) (891.34%)
222 LINK ln $51.95 11.09% -80 14.94% -80 8.88% -87 53.37% -76 -86 -95 0 $-243.49(-82.42%) (468.75%)
223 fruits frts $0.02 -1.45% -92 -0.98% -95 -27.87% -121 -25.84% -133 -131 -75 0 $-0.01(-33.83%) (51.13%)
224 Rocket Pool rpl $29.51 Ethereum 7.16% -81 12.22% -79 40.13% -64 175.83% -14 -11 -41 32 $-29.70(-50.16%) (100.63%)
225 safe safe $14.08 -14.05% -101 11.11% -75 12.5% -78 14.64% -102 -137 -138 222 $-33.12(-70.17%) (235.22%)
226 binaryx bnx $135.76 Binance Smart... 6.4% -75 6.01% -74 -2.34% -87 19.98% -85 -91 -74 788 $-63.66(-31.92%) (46.89%)
227 SafeMoon safemoon $0.00 binance-smart... 8422.76% 840 8184.2% 817 9586.66% 854 11957.8% 872 -154 139 -17 $0.00(-95.1%) (1940.58%)
228 terra luna $2.05 4.79% -72 -1.68% -79 9.53% -74 7.44% -96 0 0 0 $-0.54(-20.85%) (26.34%)
229 metisdao metis $47.38 10.25% -54 3.27% -60 31.9% -44 136.11% 23 60 49 964 $-267.46(-84.95%) (564.52%)
230 LooksRare looks $0.41 Ethereum 9.77% -45 15.14% -42 -2.71% -63 47.0% -40 14 -88 0 $-1.38(-76.86%) (332.13%)
231 Baby Doge Coin babydoge $0.00 binance-smart... 3.07% -55 23.1% -36 24.5% -44 26.99% -53 0 0 0 $0.00(-62.11%) (163.95%)
232 Astar astr $0.05 6.05% -46 3.23% -54 12.97% -51 24.95% -57 -57 -74 0 $-0.24(-82.98%) (487.55%)
233 Liquity USD lusd $1.03 Ethereum... -0.41% -53 0.52% -51 -1.12% -57 0.86% -68 -159 -150 -14 $-0.02(-1.97%) (2.01%)
234 VVS Finance vvs $0.00 cronos -4.2% -51 -5.06% -51 0.99% -50 22.44% -36 -30 -38 0 $0.00(-94.76%) (1806.72%)
235 HUSD husd $1.00 huobi-token... 0.71% -43 0.3% -45 0.59% -52 0.46% -75 -122 -116 -114 $-0.01(-1.03%) (1.04%)
236 humanscape hum $0.19 ethereum... 2.84% -42 2.87% -43 6.47% -46 12.2% -51 -56 -37 194 $-0.43(-68.75%) (220.0%)
237 Uquid Coin uqc $15.74 Ethereum... 2.94% -38 4.93% -41 50.52% 8 164.54% 81 78 120 -54 $-17.27(-52.31%) (109.71%)
238 MaidSafeCoin maid $0.33 omni 6.15% -31 12.17% -26 4.43% -41 46.03% -16 66 48 -75 $-0.96(-74.29%) (289.02%)
239 Radio Caca raca $0.00 ethereum... 3.26% -24 4.04% -26 3.35% -35 10.63% -42 -24 -41 0 $-0.01(-96.28%) (2590.31%)
240 ton crystal ton $0.11 Ethereum 1.36% -30 15.94% -12 19.86% -17 29.15% -27 -87 -96 0 $-0.32(-74.39%) (290.51%)
241 wrapped everscale wever $0.11 1.21% -30 15.76% -12 19.17% -19 29.19% -27 0 0 0 $0.00(-3.15%) (3.25%)
242 Aurora aurora $2.21 Ethereum, aurora 14.26% -6 33.8% 18 26.8% 12 59.06% 49 98 41 0 $-18.89(-89.54%) (856.0%)
243 project galaxy gal $3.73 binance-smart... 6.13% -19 1.94% -28 16.05% -17 42.9% -2 -17 -88 0 $-14.33(-79.33%) (383.87%)
244 chainbing cbg $3.88 Ethereum -9.02% -36 5.1% -23 3.19% -31 -7.23% -60 -86 -9 0 $-127.79(-97.05%) (3292.24%)
245 stasis euro eurs $1.03 0.84% -23 0.37% -29 0.78% -35 2.67% -50 -53 -23 95 $-0.25(-19.75%) (24.62%)
246 Anyswap any $6.82 polygon-pos... 6.16% -11 11.9% -10 51.46% 39 82.01% 40 48 -34 224 $-24.29(-78.07%) (355.96%)
247 mvl mvl $0.01 Ethereum 10.18% -6 7.06% -16 18.29% 2 26.1% -14 -56 -34 -67 $-0.06(-91.73%) (1109.27%)
248 metacraft mct $2.28 binance-smart... -5.28% -27 -4.41% -30 -3.22% -36 -14.5% -65 -82 303 0 $-1.17(-33.92%) (51.34%)
249 zeon zeon $0.00 ethereum... 21.4% 15 -61.95% -117 -1.82% -33 52.32% 25 64 143 299 $-0.01(-75.04%) (300.69%)
250 platoncoin pltc $1.00 Ethereum 0.01% -12 11.12% 1 9.61% -3 3.19% -41 -56 83 248 $-0.36(-26.42%) (35.9%)
251 Biconomy bico $0.66 Ethereum 5.46% -3 9.43% -3 14.71% 27 40.58% 28 48 99 0 $-5.71(-89.68%) (868.92%)
252 inSure DeFi sure $0.00 ethereum... 9.81% 4 15.15% 16 7.31% -2 36.17% 18 -25 -25 156 $-0.05(-92.95%) (1317.86%)
253 Raydium ray $0.87 Ethereum, Solana 3.94% -4 6.75% 8 -1.03% -14 20.38% -2 12 -35 -10 $-15.65(-94.76%) (1809.05%)
254 lukso lyxe $7.18 9.87% 4 11.22% 11 1.59% -16 24.32% -5 114 16 7 $-32.65(-81.97%) (454.73%)
255 Steem steem $0.27 9.08% 5 7.7% 2 9.41% 9 24.31% 0 15 19 -77 $-7.76(-96.61%) (2849.62%)
256 susd susd $1.01 0.39% -13 -0.26% -14 0.4% -31 1.05% -17 12 32 -14 $-0.08(-7.76%) (8.41%)
257 ssv network ssv $10.69 Ethereum 22.61% 31 28.06% 39 18.17% 23 122.32% 102 73 69 0 $-9.94(-48.18%) (92.96%)
258 adshares ads $3.59 polygon-pos... 1.39% -7 11.61% 14 34.12% 45 99.11% 92 78 52 540 $-2.03(-36.13%) (56.58%)
259 usdx [kava] usdx $0.95 -0.08% -7 -2.76% -25 -2.96% -29 -1.25% -40 -24 26 64 $-0.07(-7.32%) (7.9%)
260 Stratis strax $0.75 Ethereum 3.92% -3 1.68% -7 3.14% -4 3.55% -35 41 64 -108 $-21.00(-96.57%) (2814.06%)
261 Pirate Chain arrr $0.53 4.32% -2 8.11% 10 -5.81% -27 5.76% -29 -20 -69 -45 $-12.50(-95.9%) (2341.39%)
262 aelf elf $0.19 Ethereum 11.46% 14 10.7% 19 12.26% 13 -22.39% -73 17 33 10 $-2.25(-92.23%) (1187.08%)
263 venus usdc vusdc $0.02 binance-smart... 0.03% -10 0.02% -13 0.1% -12 0.11% -42 -29 -5 86 $0.00(0.0%) (0.0%)
264 avinoc avinoc $0.26 Ethereum 0.85% -9 2.4% -8 0.41% -11 0.07% -41 -46 -34 0 $-0.21(-43.99%) (78.54%)
265 Coin98 c98 $0.55 Ethereum... 5.69% 3 -2.28% -20 10.63% 9 21.29% -4 -26 12 -19 $-4.71(-89.53%) (855.22%)
266 Telcoin tel $0.00 polygon-pos... 3.37% -3 5.73% 3 3.04% -3 19.6% -7 -20 -61 -185 $-0.06(-97.26%) (3547.6%)
267 biswap bsw $0.37 binance-smart... 2.36% -6 1.8% -5 6.22% 1 22.94% 1 -6 -36 0 $-1.52(-80.46%) (411.71%)
268 Perpetual Protocol perp $1.11 Ethereum... 10.23% 11 2.06% -2 35.17% 51 32.09% 32 73 -2 -162 $-20.39(-94.86%) (1844.58%)
269 revain rev $0.00 Ethereum, tron 1.14% -7 0.63% -5 0.69% -7 -5.13% -51 16 -23 -162 $-4.06(-99.97%) (348623.21%)
270 Augur rep $9.00 Ethereum 4.89% 3 4.94% 5 2.08% -5 16.93% -13 4 42 -124 $-99.47(-91.7%) (1105.42%)
271 centrifuge cfg $0.33 9.7% 10 7.64% 13 11.26% 17 6.94% -17 45 96 123 $-1.80(-84.68%) (552.68%)
272 seedify.fund sfund $2.96 Binance Smart... 1.97% -3 3.77% 2 63.48% 87 130.11% 183 221 173 924 $-13.34(-81.85%) (450.88%)
273 VeThor Token vtho $0.00 vechain 5.17% 2 4.85% 7 6.4% 0 51.99% 33 14 30 -136 $-0.04(-94.39%) (1683.69%)
274 nest protocol nest $0.03 1.59% -7 4.41% 4 -1.97% -16 7.1% -31 -18 88 264 $-0.16(-82.77%) (480.47%)
275 voyager token vgx $0.35 1.01% -5 -4.43% -21 -12.91% -43 129.36% 120 -113 -109 -181 $-10.67(-96.84%) (3061.29%)
276 Metal mtl $1.45 Ethereum 6.7% 4 3.12% 3 4.7% -4 21.61% -3 -64 53 -91 $-12.08(-89.26%) (830.95%)
277 Velas vlx $0.04 Ethereum... 1.14% -5 0.31% -7 -0.38% -10 -5.18% -53 -84 -86 52 $-0.49(-92.23%) (1186.71%)
278 Bifrost bfc $0.09 Fantom, Ethereum 1.48% -4 1.04% -2 0.66% -9 61.6% 43 45 31 177 $-0.54(-85.99%) (613.89%)
279 mobilecoin mob $1.28 3.36% -1 -8.53% -32 4.6% 0 23.23% -4 -68 -68 0 $-14.97(-92.15%) (1173.59%)
280 orbit chain orc $0.15 Ethereum... 9.22% 10 12.49% 11 23.36% 20 63.69% 40 68 48 -57 $-4.19(-96.45%) (2720.2%)
281 liquity lqty $1.18 ethereum... 8.38% 6 29.64% 34 27.58% 30 27.03% -1 40 -33 160 $-46.87(-97.55%) (3977.7%)
282 wrapped velas wvlx $0.04 velas 0.53% -5 -1.06% -5 -0.72% -12 -5.56% -53 -87 -94 0 $-0.21(-83.77%) (516.0%)
283 stormx stmx $0.01 8.93% 12 6.77% 4 14.23% 9 32.75% 5 12 -8 -133 $-0.20(-95.62%) (2181.16%)
284 Yield Guild Games ygg $0.80 Ethereum... 4.97% -1 0.07% -2 -4.18% -18 26.29% -3 79 29 -44 $-9.51(-92.29%) (1196.32%)
285 Boba Network boba $0.54 Ethereum, boba 5.75% 1 -6.52% -22 10.68% 2 42.98% 20 82 36 0 $-3.39(-86.31%) (630.35%)
286 funtoken fun $0.01 3.93% -4 2.2% 0 -0.63% -15 12.36% -19 -35 -22 -109 $-0.18(-95.64%) (2192.33%)
287 WazirX wrx $0.24 polygon-pos... 4.56% -3 -12.17% -41 -8.06% -28 10.43% -22 -9 -19 -164 $-3.84(-94.13%) (1602.8%)
288 Origin Protocol ogn $0.23 Ethereum, sora 6.69% 10 6.37% 1 7.73% -2 3.17% -38 -12 13 -144 $-2.88(-92.52%) (1237.68%)
289 reef reef $0.00 energi, sora... 5.07% 4 8.75% 9 9.38% 1 41.54% 21 20 1 -134 $-0.05(-91.09%) (1021.92%)
290 moonriver movr $17.82 moonriver, meter 7.64% 14 21.03% 22 25.33% 31 56.59% 49 3 -19 0 $-440.77(-96.12%) (2474.08%)
291 creditcoin ctc $0.43 5.42% 6 8.5% 8 1.39% -10 23.9% -8 -22 -26 -84 $-7.95(-94.86%) (1845.06%)
292 CertiK ctk $1.05 3.17% -1 -13.7% -43 19.84% 26 36.45% 20 5 64 89 $-2.73(-72.18%) (259.45%)
293 1eco 1eco $3.37 Ethereum -8.33% -27 -6.34% -20 -15.86% -49 -17.09% -81 -50 -42 0 $-6.02(-64.09%) (178.47%)
294 Mdex mdx $0.10 Heco... 4.57% 0 5.39% -4 9.98% -1 16.52% -18 -13 0 -198 $-6.41(-98.5%) (6547.99%)
295 Aragon ant $2.24 energi... 5.44% 5 13.92% 9 17.92% 13 43.3% 19 52 68 -108 $-11.82(-84.07%) (527.66%)
296 myneighboralice alice $2.89 5.54% 6 5.58% -3 4.4% -12 40.31% 15 14 11 -137 $-23.27(-88.95%) (805.14%)
297 orchid oxt $0.13 3.9% 2 8.56% 3 8.8% -3 25.75% -10 8 9 -132 $-0.72(-85.0%) (566.51%)
298 veritaseum veri $40.37 Ethereum... -0.61% -13 19.56% 19 47.7% 63 85.13% 72 44 41 268 $-426.33(-91.35%) (1056.14%)
299 Ufo Gaming ufo $0.00 Ethereum 22.83% 29 36.4% 50 47.11% 61 184.28% 166 202 81 0 $0.00(-94.23%) (1632.62%)
300 Ampleforth Governance Token forth $5.66 Ethereum 3.21% 1 3.65% -5 49.67% 66 61.85% 44 85 141 -9 $-39.67(-87.52%) (701.0%)