历史快照 - 2022-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Persistence xprt $0.73 Cosmos, osmosis -1.56% -12 -6.99% -18 -15.67% -44 -3.13% -43 -103 -84 -56 $-14.85(-95.3%) (2027.97%)
302 OriginTrail trac $0.23 Ethereum... 2.85% 4 1.24% -8 -3.71% -20 22.48% -10 -18 -30 -15 $-2.45(-91.36%) (1056.97%)
303 Radicle rad $2.62 Ethereum -0.28% -7 5.45% -2 -7.03% -26 50.86% 42 53 66 -10 $-24.26(-90.26%) (927.0%)
304 Hxro hxro $0.20 ethereum... 2.51% 3 -1.88% -16 -3.02% -21 -12.07% -69 -52 -41 21 $-0.58(-74.45%) (291.39%)
305 standard tokenization protocol stpt $0.05 5.9% 4 9.19% 1 10.4% 0 20.4% -6 -13 18 82 $-0.14(-73.6%) (278.76%)
306 Alien Worlds tlm $0.03 binance-smart... 5.24% 2 5.64% -4 10.09% -2 25.09% -10 6 219 -68 $-6.77(-99.53%) (21037.16%)
307 deapcoin dep $0.01 binance-smart... 0.19% -2 -0.8% -10 -2.57% -16 -3.02% -38 -49 33 253 $-0.06(-83.99%) (524.69%)
308 Venus xvs $6.72 Binance Smart... 3.71% 2 4.68% -5 19.52% 17 40.07% 14 53 79 -166 $-132.02(-95.15%) (1963.54%)
309 NKN nkn $0.12 Ethereum 3.67% 2 7.48% 1 7.4% -2 43.14% 25 46 46 -138 $-1.20(-91.17%) (1031.92%)
310 rakon rkn $0.33 Ethereum... 6.75% 4 15.31% 13 8.82% -1 69.72% 52 10 -28 -16 $-0.44(-56.56%) (130.23%)
311 Energy Web Token ewt $2.69 xdai 5.95% 2 11.71% 7 1.31% -14 11.73% -29 -36 -14 -142 $-17.87(-86.92%) (664.73%)
312 sport and leisure snl $0.12 ethereum... 6.88% 3 44.39% 61 38.67% 52 97.57% 90 23 -16 -10 $-0.16(-57.61%) (135.88%)
313 renBTC renbtc $24,025.87 sora... 3.9% -1 5.76% -28 0.96% -24 20.17% -79 -149 -142 -205 $-43,469.08(-64.4%) (180.93%)
314 Maple mpl $17.73 ethereum... 7.01% 5 16.08% 18 22.37% 21 70.99% 62 -86 -67 690 $-46.03(-72.19%) (259.59%)
315 bloktopia blok $0.00 polygon-pos -9.34% -23 25.43% 182 40.17% 207 60.83% 203 165 91 0 $-0.13(-96.42%) (2696.73%)
316 Alchemy Pay ach $0.02 ethereum... 4.0% 1 1.27% -8 3.05% -6 34.28% 21 28 18 -81 $-0.14(-89.92%) (891.59%)
317 Dawn Protocol dawn $1.03 Ethereum 2.3% -1 4.4% -4 11.8% 7 27.22% 2 -19 -6 -85 $-7.85(-88.42%) (763.26%)
318 Verasity vra $0.01 ethereum... 8.8% 13 28.61% 43 31.94% 49 61.24% 49 228 149 75 $-0.08(-91.51%) (1078.48%)
319 fetch.ai fet $0.10 5.92% 8 3.09% -5 16.37% 12 39.54% 23 -57 -86 -179 $-0.85(-89.39%) (842.28%)
320 quarkchain qkc $0.01 6.96% 9 4.4% -1 6.86% 0 16.58% -16 -9 7 -24 $-0.29(-96.04%) (2424.35%)
321 Illuvium ilv $115.49 Ethereum 9.76% 18 3.53% -5 -0.91% -15 17.13% -13 -135 -144 -88 $-1,756.15(-93.83%) (1520.56%)
322 UTRUST utk $0.15 Ethereum 5.11% 2 7.38% 14 11.65% 10 30.11% 16 3 36 -45 $-0.97(-86.4%) (635.24%)
323 alpha finance lab alpha $0.17 5.33% 3 0.61% -12 20.63% 23 57.47% 40 26 2 -191 $-2.45(-93.59%) (1461.17%)
324 rsk smart bitcoin rbtc $23,976.45 4.26% -2 6.09% 3 1.09% -11 20.22% -8 -51 -51 42 $-43,603.33(-64.52%) (181.86%)
325 mines of dalarnia dar $0.35 Ethereum... 5.88% 5 5.13% -1 7.85% -2 27.55% 3 -7 -41 0 $-4.08(-92.01%) (1152.31%)
326 Metadium meta $0.04 Ethereum 7.22% 10 9.31% 7 16.35% 17 28.5% 6 -9 -7 -126 $-0.37(-89.34%) (838.07%)
327 freeway token fwt $0.01 Ethereum... 0.8% -7 -4.98% -22 -9.17% -32 0.03% 84 0 78 197 $-0.02(-70.0%) (233.37%)
328 tribe tribe $0.16 1.45% -7 1.84% -7 2.2% -11 6.78% -35 -79 -99 -76 $-2.05(-92.71%) (1271.1%)
329 rsk infrastructure framework rif $0.08 2.29% -4 11.72% 13 17.29% 16 65.26% 64 -21 -13 -137 $-0.36(-81.37%) (436.83%)
330 SuperFarm super $0.18 binance-smart... 5.56% 2 12.18% 13 13.18% 3 50.31% 28 -6 -26 33 $-4.04(-95.73%) (2240.98%)
331 Rari Governance Token rgt $5.83 polygon-pos... 6.12% 6 -4.07% -22 18.86% 18 11.52% -29 -28 -69 23 $-44.20(-88.34%) (757.67%)
332 sologenic solo $0.18 1.47% -9 -5.62% -25 -9.08% -34 -13.31% -69 -90 -80 -85 $-6.09(-97.11%) (3362.8%)
333 somesing ssx $0.03 icon 4.63% 0 5.23% -4 13.61% 9 23.44% -10 -11 -13 0 $-0.22(-89.18%) (824.2%)
334 Ark ark $0.52 5.33% 6 6.75% -3 12.74% 4 24.76% -4 -15 19 -139 $-9.77(-94.95%) (1880.89%)
335 mrweb finance v2 ama $2.39 -2.98% -17 -0.32% -15 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.98%) (3.07%)
336 centrality cennz $0.06 Ethereum... 10.63% 17 24.31% 31 23.01% 29 36.56% 13 79 -4 15 $-0.48(-88.92%) (802.59%)
337 zb token zb $0.15 ethereum... 6.96% 9 87.67% 122 60.86% 78 80.54% 76 42 65 -69 $-0.51(-77.02%) (335.13%)
338 Ergo erg $2.22 8.07% 11 7.31% 2 9.15% -10 26.69% -3 -24 -24 -199 $-20.15(-90.07%) (907.09%)
339 dusk network dusk $0.17 Ethereum... 2.05% -5 21.99% 27 25.15% 34 51.07% 34 53 29 147 $-0.87(-83.51%) (506.37%)
340 Sun Token sun $0.01 tron, Tron20 3.26% 1 8.89% 5 8.43% -10 20.65% -15 -86 -79 -41 $-6.10(-99.89%) (91343.55%)
341 strike strk $21.21 ethereum... 3.39% 1 2.74% -11 4.69% -15 18.55% -17 -34 -41 -143 $-50.53(-70.44%) (238.26%)
342 moviebloc mbl $0.00 ethereum, ONT... 5.99% 9 3.75% -8 0.29% -20 12.2% -29 58 -7 104 $-0.03(-87.17%) (679.65%)
343 TitanSwap titan $1.30 Ethereum 1.12% -8 21.76% 27 16.79% 14 8.09% -36 -165 -134 -115 $-7.85(-85.78%) (603.1%)
344 decentralized social deso $7.76 2.13% -1 0.38% -16 -5.89% -32 0.99% -50 -61 -91 0 $-96.99(-92.59%) (1249.19%)
345 Beta Finance beta $0.14 avalanche... 3.79% 2 3.25% -7 11.9% 10 51.56% 41 25 102 0 $-2.28(-94.1%) (1596.19%)
346 Everipedia iq $0.01 binance-smart... 7.1% 10 6.15% -2 11.04% 1 34.48% 6 34 14 -68 $-0.06(-90.47%) (949.0%)
347 dfi.money yfii $1,783.92 2.75% -3 -1.93% -21 -12.23% -48 65.6% 51 325 80 -83 $-6,906.12(-79.47%) (387.13%)
348 wirex token wxt $0.01 2.75% -3 -2.96% -26 3.04% -21 -25.8% -108 -134 -67 189 $-0.02(-76.8%) (331.11%)
349 Hifi Finance mft $0.01 Ethereum 46.74% 70 44.09% 58 51.73% 65 67.6% 56 70 75 -36 $-0.03(-79.61%) (390.54%)
350 Polkastarter pols $0.68 ethereum... 8.07% 14 8.91% 4 11.98% 4 32.19% 3 34 14 -26 $-5.79(-89.47%) (849.87%)
351 Ampleforth ampl $1.56 harmony-shard... 9.36% 21 28.83% 68 45.87% 116 56.68% 77 8 -34 -69 $-2.28(-59.4%) (146.3%)
352 BakerySwap bake $0.35 Binance Smart... 5.15% 5 0.63% -17 12.94% 4 16.87% -23 21 46 -226 $-7.77(-95.71%) (2230.26%)
353 loom network loom $0.05 Ethereum 6.29% 8 6.64% -2 5.05% -17 17.44% -20 -14 61 5 $-0.64(-92.54%) (1240.3%)
354 glitzkoin gtn $0.27 stellar 0.79% -4 0.91% -13 -13.47% -52 1.26% -53 -74 -23 86 $-1.94(-87.86%) (723.87%)
355 locus chain locus $0.08 Ethereum -3.44% -17 -5.81% -30 -8.5% -40 -10.93% -77 -145 -132 0 $-0.16(-67.88%) (211.31%)
356 defi pulse index dpi $117.89 7.34% 11 7.6% 1 3.45% -16 50.89% 33 61 30 0 $-302.41(-71.95%) (256.52%)
357 Band Protocol band $1.87 Fantom, Ethereum 5.69% 8 5.94% -2 7.43% -7 39.69% 11 12 -8 -200 $-19.24(-91.16%) (1031.63%)
358 cVault.finance core $6,543.93 Ethereum... 1.71% -3 14.05% 10 15.6% 11 17.83% -22 -24 -20 42 $-11,346.03(-63.42%) (173.38%)
359 flamingo flm $0.21 Neo 1.17% -7 -2.35% -22 27.05% 26 85.82% 75 -8 150 30 $-0.89(-81.0%) (426.43%)
360 xsgd xsgd $0.73 Ethereum... 1.73% -1 0.83% -21 -0.06% -31 7.18% -76 -127 -157 204 $-0.11(-13.6%) (15.75%)
361 Badger DAO badger $5.18 Ethereum... 3.82% 2 12.5% 4 18.36% 14 65.9% 54 1 14 -203 $-78.78(-93.82%) (1519.37%)
362 Aavegotchi ghst $1.35 polygon-pos... 0.84% -8 1.6% -15 1.21% -23 3.15% -47 -62 -75 -21 $-1.61(-54.31%) (118.88%)
363 Tellor trb $37.88 Ethereum... -2.59% -15 33.8% 38 104.32% 138 163.2% 168 203 291 4 $-107.92(-74.02%) (284.9%)
364 darma cash dmch $0.30 438.07% 366 598.92% 406 20.76% 15 52.0% 30 -14 13 139 $-0.44(-59.97%) (149.83%)
365 aleph.im aleph $0.26 Ethereum 0.62% -5 0.73% -17 0.27% -28 1.07% -22 -11 23 325 $-0.56(-68.02%) (212.66%)
366 Verge xvg $0.00 4.55% 2 1.93% -13 5.22% -13 18.98% -18 -28 -61 -248 $-0.25(-98.5%) (6566.63%)
367 propy pro $0.77 Ethereum... 0.64% -5 5.35% -7 -0.93% -26 -6.15% -72 -81 -76 351 $-4.30(-84.83%) (559.03%)
368 venus busd vbusd $0.02 binance-smart... -33.84% -97 8.13% -4 8.08% -5 8.23% -42 -36 -7 95 $-0.01(-33.84%) (51.15%)
369 hedgetrade hedg $0.18 Ethereum... -2.37% -11 -0.95% -19 -2.42% -35 7.92% -42 -87 -128 -140 $-2.79(-93.95%) (1553.82%)
370 bridge oracle brg $0.01 binance-smart... 0.11% -4 -3.57% -24 -13.89% -54 -31.51% -125 -68 38 626 $-0.33(-97.68%) (4212.45%)
371 splintershards sps $0.08 4.09% 2 13.9% 6 31.97% 35 75.7% 67 17 5 0 $-0.81(-91.18%) (1033.16%)
372 Ribbon Finance rbn $0.38 Ethereum... 5.06% 2 5.33% -9 41.63% 49 67.15% 51 56 165 0 $-4.41(-92.05%) (1157.26%)
373 Mobox mbox $0.77 Binance Smart... 2.48% -4 -0.38% -17 13.25% 4 37.85% 9 -13 -71 51 $-11.61(-93.76%) (1503.06%)
374 enzyme mln $30.05 10.44% 7 11.71% -3 11.11% -6 28.46% -19 3 4 -180 $-226.58(-88.29%) (753.92%)
375 Cult DAO cult $0.00 Ethereum 7.28% 3 -3.12% -23 -24.25% -79 27.47% -11 0 0 0 $0.00(-38.1%) (61.54%)
376 BarnBridge bond $8.34 Ethereum... 0.13% -5 -0.93% -17 -18.13% -62 179.01% 189 174 211 -45 $-137.16(-94.27%) (1643.72%)
377 TomoChain tomo $0.65 5.16% 0 4.24% -8 16.19% 9 27.06% -6 21 -7 -204 $-3.11(-82.81%) (481.56%)
378 Electroneum etn $0.00 2.45% -2 6.54% -4 -1.81% -26 23.32% -17 -13 -34 -142 $-0.19(-98.31%) (5826.32%)
379 Aergo aergo $0.14 ethereum... 5.36% 1 6.39% -4 10.66% 1 10.44% -32 23 37 87 $-0.37(-71.82%) (254.85%)
380 SingularityNET agi $0.05 sora, cardano... 4.02% -1 21.26% 22 35.93% 44 45.63% 29 -16 -37 -199 $-1.46(-96.41%) (2686.27%)
381 ThunderCore tt $0.01 6.51% 4 6.45% -5 11.27% 13 17.41% -15 -5 8 -4 $-0.03(-83.81%) (517.51%)
382 Marlin pond $0.01 Ethereum... -1.85% -7 9.99% 2 -4.6% -24 50.9% 38 68 103 63 $-0.25(-94.53%) (1729.64%)
383 YooShi yooshi $0.00 binance-smart... 7.36% 7 16.02% 14 29.44% 35 55.56% 44 50 -9 0 $0.00(-95.28%) (2017.64%)
384 idex idex $0.08 1.82% 2 8.19% 3 10.59% 8 24.62% 1 41 108 179 $-0.61(-87.92%) (727.55%)
385 Samoyedcoin samo $0.02 Solana 1.76% -3 14.42% 10 31.48% 56 85.73% 97 238 193 0 $-0.20(-92.98%) (1323.72%)
386 Divi divi $0.02 -6.78% -16 -5.01% -24 -11.67% -42 -16.17% -88 -119 -147 -67 $-0.13(-87.46%) (697.61%)
387 dkargo dka $0.05 ethereum... 0.64% -4 7.8% -1 13.44% 11 24.1% -3 -30 -5 -125 $-0.49(-90.05%) (905.11%)
388 ARPA Chain arpa $0.04 ethereum... 4.1% 1 4.69% -8 14.07% 11 22.75% -7 42 43 70 $-0.17(-79.0%) (376.08%)
389 World Mobile Token wmt $0.23 cardano 4.6% 2 5.66% -6 -9.85% -38 12.94% -32 -63 -30 0 $-0.35(-60.94%) (156.03%)
390 hunt hunt $0.50 4.38% 2 5.02% -8 8.63% -1 19.52% -15 -1 0 159 $-0.92(-64.83%) (184.32%)
391 asd asd $0.08 1.1% -4 1.85% -12 -3.09% -21 232.9% 225 -134 -122 -243 $-3.01(-97.33%) (3640.58%)
392 Vai vai $0.95 binance-smart... -0.21% -8 0.18% -14 0.34% -14 0.27% -51 -40 -7 -21 $-0.15(-13.59%) (15.73%)
393 XCAD Network xcad $1.76 ethereum... 10.8% 16 11.55% 7 12.55% 7 7.86% 19 -163 2 0 $-3.90(-68.93%) (221.87%)
394 Proton xpr $0.00 binance-smart... 14.83% 24 26.89% 36 24.66% 31 45.5% 35 22 5 309 $-0.08(-95.51%) (2129.21%)
395 cocos-bcx cocos $0.80 ethereum... 3.0% -1 2.43% -14 4.56% -8 9.54% -39 -13 120 177 $-4.16(-83.86%) (519.44%)
396 Neutrino System Base Token nsbt $19.45 ethereum... -0.38% -8 14.26% 16 2.6% -12 11.45% -36 15 1 68 $-44.23(-69.45%) (227.35%)
397 Mask Network mask $1.83 Ethereum... 8.09% 7 7.72% -5 15.44% 12 28.42% 2 24 10 -65 $-28.39(-93.94%) (1550.17%)
399 Orion Protocol orn $1.55 Ethereum 8.48% 11 6.3% -9 6.71% -4 35.68% 19 -9 -28 -168 $-26.32(-94.45%) (1700.49%)
400 Mango Markets mngo $0.05 Solana 4.45% -3 10.62% 6 5.51% -9 20.49% -12 -13 -78 0 $-0.40(-88.36%) (758.94%)
401 ankrETH aeth $1,791.10 Ethereum 11.17% 13 14.44% 15 7.46% -5 71.55% 63 17 -29 -32 $-2,849.76(-61.41%) (159.11%)