历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 handy handy $0.07 Ethereum 5.99% 7 -6.7% -33 -6.38% -30 51.43% 46 370 1001 0 $-0.01(-14.34%) (16.74%)
717 new bitshares nbs $0.01 -4.95% -22 -1.14% -26 7.84% -5 9.7% -33 55 -7 0 $-0.02(-81.39%) (437.47%)
718 erc20 erc20 $0.01 binance-smart... -0.41% -9 -5.67% -32 2.28% -14 -8.97% -73 1561 16 -70 $-1.69(-99.3%) (14183.56%)
719 quantstamp qsp $0.02 Ethereum... -6.96% -25 -29.48% -92 -27.07% -91 -19.85% -106 -111 -100 -103 $-0.72(-97.45%) (3816.3%)
720 bitkan kan $0.00 -2.02% -16 0.9% -23 3.01% -13 19.7% -14 3 -27 -218 $-0.01(-85.27%) (579.09%)
721 AllianceBlock albt $0.06 avalanche... -4.56% -21 10.52% -9 9.32% -6 12.15% -29 -71 -128 -451 $-1.17(-95.34%) (2043.97%)
722 Cryptex Finance ctx $3.96 Ethereum... -2.52% -15 -15.39% -58 -8.38% -26 -3.97% -70 -63 -23 0 $-23.28(-85.46%) (587.92%)
723 coinpoker chp $0.05 Ethereum... 1.35% -7 15.34% 1 29.02% 31 45.18% 33 39 -42 306 $-0.09(-66.22%) (196.03%)
724 jupiter jup $0.01 ethereum... -3.18% -19 -6.8% -37 -8.42% -39 -21.15% -112 269 281 805 $-0.67(-98.07%) (5079.62%)
725 senso senso $0.19 Ethereum -6.21% -27 5.65% -19 11.53% -1 15.81% -25 -22 387 353 $-2.92(-93.99%) (1562.63%)
726 Sovryn sov $0.59 Ethereum... 2.09% -6 5.35% -21 -5.3% -29 0.46% -51 -245 -248 0 $-21.45(-97.34%) (3659.44%)
727 lbry credits lbc $0.02 -3.21% -17 5.31% -20 18.94% 10 87.89% 92 66 14 14 $-1.22(-98.39%) (6105.94%)
728 Kava Swap swp $0.39 -7.54% -32 -48.34% -164 -46.39% -160 -53.25% -221 -214 -212 0 $-2.71(-87.54%) (702.41%)
730 Sifchain erowan $0.01 ethereum... -3.97% -18 -5.43% -36 -8.27% -31 5.61% -13 -49 -429 0 $-0.41(-98.36%) (5988.7%)
731 aurox urus $24.71 -2.86% -18 19.79% 3 27.18% 25 45.91% 37 -6 -79 435 $-255.41(-91.18%) (1033.56%)
732 rubic rbc $0.12 Ethereum... -5.79% -26 -5.22% -39 70.97% 103 117.43% 119 97 59 90 $-0.58(-83.07%) (490.55%)
733 milc platform mlt $0.16 -7.69% -32 50.29% 65 78.59% 110 187.21% 183 223 159 0 $-0.57(-77.88%) (352.15%)
734 cellframe cell $0.45 binance-smart... -12.49% -43 39.48% 38 48.91% 67 72.1% 68 89 4 0 $-2.60(-85.38%) (583.97%)
735 biopassport token biot $0.01 -2.63% -20 1.56% -32 8.5% -9 -6.27% -66 -170 -199 159 $-0.13(-94.82%) (1830.1%)
736 gamefi gafi $12.68 binance-smart... 0.25% -11 3.08% -26 -15.32% -62 -7.11% -68 -36 -101 0 $-304.24(-96.0%) (2400.04%)
737 rainicorn raini $0.03 Ethereum... -1.47% -18 -0.49% -37 3.9% -20 38.19% 18 22 -16 114 $-0.17(-86.71%) (652.64%)
738 cream finance cream $20.50 -6.76% -30 5.94% -22 30.54% 28 4.05% -51 -50 -1 -435 $-293.31(-93.47%) (1430.94%)
739 perlin perl $0.03 ethereum... -3.52% -22 -0.61% -37 4.21% -18 40.05% 22 53 123 -213 $-0.21(-88.99%) (808.07%)
740 ac milan fan token acm $3.92 chiliz -3.55% -19 -1.44% -36 15.4% 7 34.3% 12 -7 46 -25 $-14.46(-78.67%) (368.81%)
741 star atlas dao polis $0.57 -3.6% -19 6.73% -18 12.8% -1 33.91% 10 20 -80 0 $-12.19(-95.54%) (2141.84%)
742 lossless lss $0.22 binance-smart... -5.2% -24 -0.26% -31 13.71% 3 19.53% -11 71 113 614 $-2.38(-91.57%) (1086.4%)
744 pivx pivx $0.17 -1.5% -16 -1.52% -35 0.19% -24 52.63% 42 72 87 -257 $-13.73(-98.75%) (7888.87%)
745 Saito saito $0.01 binance-smart... -2.43% -18 -7.38% -47 4.94% -16 13.19% -26 -55 -104 184 $-0.09(-88.38%) (760.65%)
746 dora factory dora $2.72 Ethereum -11.23% -35 -1.1% -32 5.86% -13 -3.36% -63 18 10 126 $-53.12(-95.13%) (1952.3%)
747 darma cash dmch $0.05 -76.55% -347 66.53% 85 -67.59% -296 -79.58% -414 -377 -389 -252 $-0.68(-92.56%) (1244.24%)
748 ApeSwap Finance banana $0.11 Ethereum... 0.06% -17 5.92% -21 12.76% 0 22.81% -11 -24 -128 -463 $-4.72(-97.66%) (4180.98%)
749 quantum resistant ledger qrl $0.16 -2.59% -20 7.35% -17 4.0% -18 -6.67% -72 -88 -82 45 $-3.65(-95.92%) (2350.15%)
750 quiztok qtcon $0.00 Ethereum 1.16% -16 -1.97% -37 19.58% 9 32.68% 19 -43 -82 -106 $-0.14(-98.59%) (6989.18%)
751 epic cash epic $0.80 -6.8% -27 -7.15% -50 -10.35% -46 -1.03% -55 -43 -6 493 $-5.83(-87.92%) (728.12%)
752 temco temco $0.00 Ethereum 0.07% -20 12.88% -11 23.07% 18 29.76% 6 -17 -16 12 $-0.03(-91.58%) (1088.11%)
753 gamium gmm $0.00 binance-smart... -1.6% -20 -0.39% -28 -12.28% -37 -14.23% 106 131 67 0 $-0.01(-85.12%) (571.97%)
754 position exchange posi $0.15 -0.68% -17 -2.27% -35 19.04% 22 14.81% -5 -68 -149 0 $-4.80(-96.9%) (3126.46%)
755 ariva arv $0.00 binance-smart... -1.41% -20 1.4% -29 2.81% -19 -1.98% -57 -50 -66 0 $0.00(-86.53%) (642.17%)
756 elysia el $0.00 Ethereum -1.22% -16 11.4% -9 17.32% 9 21.87% -10 -41 -52 -96 $-0.06(-94.16%) (1613.05%)
757 vimworld veed $0.00 -5.22% -27 -2.0% -36 5.09% -16 0.71% -54 -82 -57 0 $-0.01(-84.51%) (545.57%)
758 thetan arena thg $0.10 kardiachain... -1.5% -17 6.09% -23 19.35% 16 7.25% -34 -49 -128 0 $-1.39(-93.32%) (1396.22%)
759 bytecoin bcn $0.00 1.64% -11 0.78% -28 0.51% -25 6.3% -36 -6 -116 -532 $-0.03(-99.8%) (49249.18%)
760 x world games xwg $0.01 binance-smart... -3.36% -22 -6.4% -45 -8.03% -41 12.4% -20 -132 -161 0 $-0.26(-97.03%) (3272.25%)
761 bloomzed loyalty club ticket blct $0.29 ethereum... -0.26% -17 -3.55% -41 32.53% 49 20.0% -14 -226 -213 -371 $-5.05(-94.49%) (1714.31%)
762 scprime scp $0.26 -2.01% -20 -6.41% -45 -15.0% -56 8.63% -30 -84 -123 588 $-2.76(-91.52%) (1079.1%)
763 shyft network shft $0.02 -2.45% -20 2.53% -20 8.48% 31 7.27% 29 54 143 -354 $-1.39(-98.27%) (5673.78%)
764 hiblocks hibs $0.00 klay-token 9.75% 7 23.95% 28 25.77% 36 33.71% 17 56 39 0 $0.00(-79.88%) (397.13%)
765 Inverse Finance inv $115.53 Ethereum -2.64% -20 -3.15% -35 -4.77% -33 -11.41% -79 -48 40 0 $-552.40(-82.7%) (478.15%)
766 ternoa caps $0.02 -2.99% -20 -6.89% -44 -6.11% -36 6.87% -32 -44 -33 0 $-0.13(-88.87%) (798.07%)
767 shiden network sdn $0.35 -7.87% -31 3.74% -22 6.24% -10 12.0% -146 -128 -212 0 $-6.70(-95.09%) (1935.91%)
768 peercoin ppc $0.38 Ethereum... -3.15% -19 9.14% -12 14.06% 10 29.72% 12 7 17 -147 $-8.67(-95.76%) (2258.83%)
769 newyork exchange nye $1.48 omni 0.5% -12 3.3% -21 -2.2% -23 -11.21% -72 -257 -261 -414 $-24.09(-94.22%) (1631.52%)
770 inter milan fan token inter $3.47 chiliz -2.85% -20 3.52% -21 15.82% 19 23.49% 6 17 67 0 $-5.18(-59.9%) (149.35%)
771 nervenetwork nvt $0.04 -0.77% -17 18.6% 18 0.0% 0 0.51% -44 204 240 164 $-0.16(-80.95%) (425.07%)
772 observer obsr $0.00 0.93% -14 0.18% -30 -12.42% -50 40.32% 31 26 -23 105 $-0.06(-96.74%) (2966.21%)
773 reddcoin rdd $0.00 -28.64% -81 -0.15% -29 -25.75% -79 -5.56% -59 -55 -38 -423 $-0.03(-98.84%) (8502.96%)
774 venus reward token vrt $0.00 binance-smart... 0.54% -13 14.0% 3 29.95% 50 32.41% 16 48 68 -162 $-0.01(-92.75%) (1278.77%)
775 counterparty xcp $3.94 -1.97% -22 7.95% -15 22.22% 36 38.94% 29 -35 -100 0 $-84.98(-95.57%) (2154.86%)
776 gamercoin ghx $0.02 Ethereum... 0.49% -14 20.87% 27 19.89% 33 25.72% 17 8 1 0 $-0.15(-86.71%) (652.58%)
777 Solanium slim $0.10 Solana, solana -4.14% -25 10.47% -8 6.49% 2 6.95% -29 -1 -64 65 $-4.60(-97.84%) (4527.22%)
778 switcheo swth $0.01 ethereum... -1.62% -19 0.73% -28 33.94% 55 35.98% 23 -22 -47 -188 $-0.09(-93.4%) (1414.52%)
779 VideoCoin vid $0.06 fantom... -1.5% -19 8.41% -13 2.72% -19 -14.65% -84 -68 11 -225 $-0.95(-93.98%) (1559.77%)
781 atletico de madrid fan token atm $4.80 -4.24% -25 -5.05% -44 15.51% 16 47.18% 41 27 153 0 $-21.38(-81.66%) (445.4%)
782 GuildFi gf $0.24 Ethereum 1.28% -10 1.65% -29 -0.47% -24 -3.99% -57 -113 -210 0 $-2.78(-92.15%) (1173.94%)
783 sylo sylo $0.00 Ethereum -2.61% -20 9.85% -7 2.08% -20 -10.32% -73 -32 96 66 $-0.01(-68.6%) (218.43%)
784 unisocks socks $32,773.84 Ethereum -5.5% -29 -5.51% -44 -16.15% -61 23.7% -1 53 18 -262 $-138,160.30(-80.83%) (421.56%)
785 sentinel sent $0.00 Cosmos, osmosis -1.44% -18 8.32% -6 -2.15% -23 0.55% -35 -90 -71 -367 $-0.05(-98.15%) (5298.45%)
786 digixdao dgd $133.85 Ethereum -37.47% -114 -44.7% -147 -33.46% -110 1.83% -48 -192 -211 -309 $-1,097.67(-89.13%) (820.04%)
787 cere network cere $0.01 Ethereum -2.44% -18 -7.64% -51 -9.23% -45 -8.23% -66 -88 -165 0 $-0.03(-83.96%) (523.33%)
788 Edgeware edg $0.00 polkadot -12.24% -41 2.67% -25 5.58% -4 -3.77% -53 -106 -105 -242 $-0.05(-97.17%) (3427.51%)
789 BEPRO Network bepro $0.00 ethereum... -3.32% -23 10.23% 1 9.97% 4 12.5% -16 -35 -67 -365 $-0.03(-95.02%) (1908.47%)
790 monavale mona $930.18 Ethereum... -5.18% -26 -5.83% -44 -7.23% -37 -20.36% -99 319 455 402 $-1,414.72(-60.33%) (152.09%)
791 unicrypt uncx $304.16 -0.13% -13 9.17% -6 15.04% 22 35.31% 23 28 -67 -57 $-752.65(-71.22%) (247.45%)
792 wom protocol wom $0.09 61.05% 100 83.56% 118 89.53% 149 80.39% 80 95 149 101 $-0.91(-90.91%) (1000.21%)
793 banano ban $0.01 polygon-pos... -1.94% -19 2.81% -26 -10.14% -43 23.31% 2 -24 -61 -5 $-0.04(-86.12%) (620.3%)
794 ChainX pcx $0.76 polkadot -1.49% -18 6.95% -11 4.25% -8 7.74% -28 -64 3 -293 $-15.87(-95.41%) (2077.77%)
795 visor.finance visr $0.32 -1.7% -18 -0.21% -34 0.02% -22 7.64% -28 -7 -65 0 $-3.09(-90.68%) (972.56%)
796 pendle pendle $0.06 Ethereum... -5.68% -31 4.5% -22 6.53% 8 25.6% 13 25 -9 -40 $-1.78(-96.86%) (3088.78%)
797 Gods Unchained gods $0.40 Ethereum -5.14% -29 -1.54% -39 -1.13% -28 -14.76% -89 -117 43 0 $-7.43(-94.88%) (1851.72%)
798 Hacken Token hai $0.02 vechain... -0.9% -15 -0.7% -34 4.02% -10 4.62% -38 -16 -70 -263 $-0.42(-95.49%) (2116.03%)
799 shiryo-inu shiryo-inu $0.00 Ethereum -12.22% -48 -1.43% -37 1.38% -19 3.39% -42 -68 15 0 $0.00(-78.27%) (360.15%)
800 foam foam $0.03 -6.19% -30 18.98% 16 -2.64% -32 5.26% -37 -64 -27 1 $-0.10(-76.63%) (327.86%)
801 xdefi wallet xdefi $0.17 -0.47% -14 3.54% -21 4.0% -11 18.6% -13 -7 -168 0 $-0.94(-84.79%) (557.58%)
802 bitrue coin btr $0.07 -3.42% -23 -11.09% -63 -11.72% -53 -15.35% -90 -74 -156 -112 $-0.40(-84.92%) (563.26%)
803 newscrypto nwc $0.06 -4.13% -28 2.37% -30 -0.26% -26 -13.41% -85 -60 -124 -468 $-2.07(-97.09%) (3331.5%)
804 vertcoin vtc $0.14 -3.14% -24 -3.92% -47 -2.84% -33 5.92% -33 -62 -46 -240 $-9.38(-98.49%) (6528.43%)
805 e-money ngm $0.47 -0.67% -15 1.39% -34 -1.61% -30 -17.57% -101 -108 -236 71 $-1.10(-69.99%) (233.21%)
806 era token (era7) era $0.20 -0.14% -13 20.59% 14 10.27% 8 1.01% -52 -80 -28 0 $-0.35(-63.27%) (172.25%)
807 validity val $1.99 -2.39% -23 1.94% -29 9.35% 5 15.05% -23 3 69 -36 $-15.56(-88.67%) (782.72%)
808 galatasaray fan token gal $2.63 chiliz -2.13% -22 8.41% -6 17.94% 18 15.94% -23 -38 42 -285 $-18.21(-87.39%) (693.31%)
809 aventus avt $1.53 Ethereum... -1.93% -21 0.14% -39 7.91% -3 -4.16% -67 16 142 515 $-5.40(-77.9%) (352.49%)
810 0chain zcn $0.19 polygon-pos... 0.11% -15 8.84% -5 5.85% -12 -3.87% -67 -61 -92 -151 $-1.90(-90.95%) (1005.58%)
811 arianee aria20 $0.34 -3.84% -29 3.62% -24 4.97% -15 47.26% 32 -21 -106 -237 $-29.22(-98.84%) (8519.53%)
813 birake bir $0.09 -2.94% -24 3.49% -22 10.23% 3 22.71% -7 -68 -106 385 $-0.24(-73.4%) (275.96%)
814 grin grin $0.09 25.5% 33 33.03% 30 31.5% 44 26.0% -1 -43 38 -183 $-14.27(-99.36%) (15591.89%)
815 impossible decentralized incubator access idia $0.20 4.73% -3 -0.28% -31 4.66% -8 0.09% -50 -139 -190 0 $-3.01(-93.84%) (1522.71%)
816 zynecoin zyn $0.27 Ethereum -5.97% -31 -7.52% -57 -3.58% -33 -38.09% -159 69 105 162 $-2.00(-88.04%) (735.83%)
817 multi channel influencer creater cloud funding platform mci $0.01 0.5% -11 4.72% -13 3.94% -12 0.72% -47 -22 -29 -66 $-0.32(-97.97%) (4816.05%)
818 define dfa $0.16 ethereum... -1.15% -18 3.92% -17 4.12% -10 -3.62% -65 -61 -71 0 $-2.91(-94.87%) (1848.35%)
819 antimatter matter $0.28 Ethereum... -2.42% -20 -2.15% -38 -9.17% -52 21.81% -8 28 -27 126 $-5.37(-95.04%) (1914.4%)