历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,063.53 -3.2% 0 0.71% 0 1.31% 0 11.28% 0 0 0 0 $-44,503.30(-65.87%) (192.96%)
2 Ethereum eth $1,693.98 moonriver... -4.87% 0 4.37% 0 5.19% 0 45.67% 0 0 0 0 $-3,118.11(-64.8%) (184.07%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 -0.0% 0 -0.0% 0 0.07% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... -0.03% 0 -0.04% 0 -0.01% 0 -0.03% 0 0 0 4 $-0.04(-4.24%) (4.43%)
5 binance coin bnb $324.60 -0.33% 0 8.56% 0 21.36% 0 38.77% 0 0 0 -2 $-351.09(-51.96%) (108.16%)
6 Binance USD busd $1.00 milkomeda-car... -0.03% 2 -0.01% 0 -0.12% 0 0.0% 0 1 2 5 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.37 -3.21% -1 -1.04% 0 2.79% 0 13.1% 0 1 0 -1 $-3.01(-89.14%) (820.7%)
8 Cardano ada $0.51 -4.42% -1 1.95% 0 1.83% 0 11.25% 0 -2 1 -3 $-2.46(-82.74%) (479.47%)
9 Solana sol $40.16 -5.02% 0 3.57% 0 2.34% 0 9.97% 0 0 1 3 $-218.78(-84.49%) (544.78%)
10 polkadot dot $8.86 -4.64% 0 10.03% 0 14.36% 1 30.36% 3 1 2 -1 $-45.02(-83.56%) (508.23%)
11 Dogecoin doge $0.07 binance-smart... -2.01% 0 3.53% 0 4.19% -1 3.13% -1 -1 0 -4 $-0.62(-89.95%) (895.5%)
12 avalanche avax $27.39 -2.29% 1 17.98% 5 19.81% 2 43.8% 5 5 2 31 $-106.48(-79.54%) (388.7%)
13 dai dai $1.00 0.04% 1 0.02% 0 0.09% -1 0.09% -2 3 5 12 $-0.09(-8.48%) (9.27%)
14 polygon matic $0.89 -3.87% 1 -0.21% 0 1.26% -1 57.24% 7 7 7 5 $-1.97(-68.95%) (222.04%)
15 Shiba Inu shib $0.00 Ethereum... -2.69% 2 1.32% 3 5.91% 1 8.34% 1 4 4 25 $0.00(-85.01%) (567.32%)
16 TRON trx $0.07 -2.64% 3 0.92% 3 0.35% -1 1.32% -1 -1 1 10 $-0.15(-68.99%) (222.47%)
17 Uniswap uni $8.39 xdai, sora... -4.64% 1 -5.39% -1 3.15% 0 35.07% 3 11 12 -7 $-34.77(-80.56%) (414.34%)
18 Wrapped Bitcoin wbtc $23,085.46 aurora... -3.06% 3 0.89% 3 1.46% 0 11.14% 1 -6 -5 -1 $-44,463.77(-65.82%) (192.61%)
19 Ethereum Classic etc $36.53 -3.78% 3 0.74% 3 10.66% 1 142.5% 16 15 17 -1 $-97.57(-72.76%) (267.09%)
20 unus sed leo leo $4.94 3.05% 3 -1.17% 3 -4.62% -1 -11.94% -2 -2 0 24 $-2.55(-34.08%) (51.69%)
21 Litecoin ltc $59.05 -5.77% 3 1.49% 4 0.37% 0 14.02% 3 4 1 -7 $-327.41(-84.72%) (554.5%)
22 Chainlink link $8.62 huobi-token... 0.14% 6 17.8% 7 26.83% 2 39.13% 5 4 8 -7 $-43.58(-83.48%) (505.47%)
23 near protocol near $5.36 -1.29% 4 16.42% 5 31.65% 2 53.56% 6 10 1 52 $-14.84(-73.49%) (277.17%)
24 FTX Token ftt $29.76 Binance Chain... -5.63% 2 1.78% 2 2.64% -2 15.64% 1 0 3 5 $-50.11(-62.74%) (168.4%)
25 crypto.com coin cro $0.14 -3.66% 4 -0.03% 2 11.44% -2 22.24% 1 -2 -2 8 $-0.75(-83.8%) (517.26%)
26 cosmos atom $11.39 binance-smart... -3.27% 4 11.05% 4 12.13% 0 30.62% 4 10 9 13 $-33.15(-74.42%) (290.9%)
27 Flow flow $2.98 -0.63% 5 60.7% 13 71.34% 5 83.26% 11 10 7 49 $-36.06(-92.37%) (1210.06%)
28 Stellar xlm $0.12 -6.0% 3 6.83% 3 10.05% 0 14.93% 0 1 4 -8 $-0.77(-86.35%) (632.83%)
29 Monero xmr $157.35 -5.6% 4 0.47% 3 -1.32% -2 21.57% 2 1 8 -1 $-326.23(-67.46%) (207.32%)
30 Bitcoin Cash bch $134.17 -6.82% 4 -0.31% 3 1.57% -1 25.55% 6 1 -2 -17 $-3,788.90(-96.58%) (2824.06%)
31 Algorand algo $0.34 -6.67% 4 5.11% 4 5.77% -1 11.61% 3 4 2 11 $-2.86(-89.24%) (829.62%)
32 VeChain vet $0.03 vechain -4.57% 5 1.52% 5 21.27% 1 28.89% 5 6 9 -9 $-0.22(-88.19%) (746.84%)
33 apecoin ape $6.97 -5.0% 6 -2.64% 3 4.47% -2 47.06% 10 13 5 0 $-17.30(-71.27%) (248.13%)
34 Filecoin fil $8.06 -8.13% 4 -1.18% 4 44.91% 5 48.97% 13 15 11 -10 $-183.30(-95.79%) (2274.44%)
35 Internet Computer icp $7.81 -5.3% 5 -1.51% 4 11.28% -1 23.01% 5 9 9 -19 $-420.55(-98.18%) (5383.27%)
36 Decentraland mana $1.02 Ethereum... -6.52% 5 4.25% 6 8.46% -1 17.79% 3 5 16 33 $-4.38(-81.17%) (431.12%)
37 The Sandbox sand $1.29 polygon-pos... -4.59% 6 1.36% 7 0.11% -1 12.4% 5 11 12 79 $-6.44(-83.3%) (498.82%)
38 Tezos xtz $1.79 -5.44% 7 4.06% 7 10.89% 0 10.88% 3 1 9 7 $-8.76(-83.01%) (488.59%)
39 hedera hbar $0.07 -6.7% 7 4.41% 7 6.75% -2 15.76% 6 1 1 15 $-0.43(-85.29%) (579.97%)
40 theta theta $1.52 -6.14% 7 8.58% 9 20.19% 2 28.07% 9 11 16 -18 $-12.77(-89.39%) (842.28%)
41 quant qnt $125.42 -1.96% 7 18.99% 12 30.6% 5 56.36% 16 38 30 17 $-268.12(-68.13%) (213.78%)
42 Axie Infinity axs $17.48 harmony-shard... -6.17% 7 0.37% 5 7.28% -2 22.52% 8 18 15 -11 $-142.88(-89.1%) (817.29%)
43 elrond egld $61.83 -6.95% 7 7.47% 8 13.4% 0 18.68% 8 11 0 4 $-423.89(-87.27%) (685.52%)
44 Aave aave $97.58 Fantom... -5.05% 8 2.18% 6 5.17% -3 26.14% 10 15 20 -17 $-534.68(-84.57%) (547.93%)
45 trueusd tusd $1.00 -0.09% 11 -0.05% 9 -0.04% 0 -0.06% 3 7 15 29 $-0.09(-7.9%) (8.57%)
46 Zcash zec $78.55 2.17% 12 26.3% 18 26.68% 7 32.28% 15 7 9 20 $-802.22(-91.08%) (1021.33%)
47 EOS eos $1.17 EOS -6.21% 8 -0.71% 9 -5.16% -3 17.29% 9 9 7 -17 $-20.37(-94.55%) (1735.12%)
48 bitcoin sv bsv $59.95 -3.78% 9 -0.97% 9 2.2% -1 10.97% 7 13 21 -7 $-381.44(-86.42%) (636.21%)
49 OKB okb $18.12 sora... -1.96% 12 0.44% 9 11.59% 2 43.42% 17 28 27 19 $-24.25(-57.23%) (133.84%)
50 Maker mkr $1,068.40 avalanche... -6.59% 10 2.05% 11 7.15% 0 13.9% 9 12 1 -14 $-4,944.06(-82.23%) (462.75%)
51 Helium hnt $8.44 -8.5% 8 -1.88% 8 -6.39% -3 -8.79% 1 4 10 9 $-44.27(-83.98%) (524.18%)
52 kucoin token kcs $10.53 -2.4% 10 4.71% 10 4.07% -3 14.63% 8 -9 11 37 $-16.61(-61.21%) (157.81%)
53 The Graph grt $0.14 arbitrum-one... -4.47% 10 19.1% 19 29.42% 7 42.77% 20 16 17 -18 $-2.21(-93.97%) (1558.56%)
54 Fantom ftm $0.37 binance-smart... -2.34% 11 9.44% 15 14.23% 2 40.03% 21 22 21 44 $-2.98(-88.94%) (803.75%)
55 pax dollar usdp $1.00 Ethereum -0.15% 13 -0.06% 8 0.12% -3 0.15% 3 8 13 32 $-0.05(-4.67%) (4.9%)
56 IOTA miota $0.33 -5.67% 10 1.84% 10 11.34% 1 11.74% 7 14 17 -10 $-5.04(-93.89%) (1536.88%)
57 bittorrent (new) bttc $0.00 -2.74% 12 -0.62% 8 3.9% -2 6.97% 5 10 10 0 $0.00(-67.89%) (211.41%)
58 thorchain rune $2.68 binancecoin -7.16% 9 -0.28% 10 -0.49% -4 19.35% 10 13 8 6 $-17.63(-86.81%) (658.38%)
59 Chiliz chz $0.15 Ethereum -4.37% 12 7.61% 15 29.26% 6 35.57% 18 21 30 -3 $-0.63(-81.24%) (432.91%)
60 klaytn klay $0.29 -4.51% 12 -1.46% 10 12.0% -1 21.29% 12 5 5 -22 $-3.97(-93.29%) (1389.87%)
61 eCash xec $0.00 arbitrum-one -5.92% 12 1.86% 12 3.05% -3 7.16% 4 7 25 152 $0.00(-86.85%) (660.59%)
62 NEO neo $10.97 -6.08% 12 1.88% 13 6.74% 1 19.11% 14 11 20 -25 $-176.44(-94.15%) (1608.51%)
63 USDD usdd $1.00 binance-smart... -0.03% 14 0.28% 13 -0.0% -1 0.45% 6 12 78 0 $0.00(-0.42%) (0.42%)
64 neutrino usd usdn $0.99 -0.15% 14 -0.38% 13 -0.55% -3 -0.26% 3 8 8 58 $-0.05(-5.21%) (5.5%)
65 Lido DAO ldo $2.20 ethereum... -8.14% 10 -16.48% 6 14.24% 2 243.75% 91 76 43 242 $-4.28(-66.06%) (194.62%)
66 Curve DAO Token crv $1.28 energi... -9.93% 10 -4.3% 12 -0.8% 0 36.24% 21 29 22 30 $-10.33(-88.96%) (805.54%)
67 Huobi Token ht $4.34 Ethereum... -1.6% 12 -1.01% 12 -2.37% -3 -1.0% 7 -9 -5 -16 $-30.31(-87.46%) (697.59%)
68 Basic Attention Token bat $0.44 Ethereum... -0.08% 15 9.38% 16 11.78% 2 7.94% 10 20 26 13 $-1.48(-77.26%) (339.8%)
69 Waves waves $5.79 Ethereum -5.52% 12 2.01% 12 5.29% -1 13.91% 13 9 9 -12 $-47.94(-89.23%) (828.37%)
70 stacks stx $0.47 -6.12% 10 1.57% 12 13.99% 2 16.92% 13 12 14 -9 $-2.50(-84.12%) (529.55%)
71 pancakeswap cake $4.38 -2.26% 13 10.98% 15 27.45% 7 40.79% 20 12 -13 -39 $-38.21(-89.72%) (872.51%)
72 PAX Gold paxg $1,789.95 harmony-shard... 0.36% 16 1.67% 11 3.3% -3 2.79% 8 9 15 76 $-293.35(-14.08%) (16.39%)
73 enjin coin enj $0.67 -3.95% 13 4.29% 12 14.09% 0 27.97% 17 17 24 -3 $-3.80(-85.02%) (567.44%)
74 Loopring lrc $0.45 arbitrum-one... -4.99% 11 10.58% 15 15.15% 2 16.02% 10 11 21 56 $-3.22(-87.76%) (717.05%)
75 mina mina $0.94 3.3% 15 17.67% 21 30.16% 8 41.33% 23 35 27 31 $-5.21(-84.75%) (555.58%)
76 Dash dash $52.65 -6.62% 11 7.61% 15 10.2% 1 17.27% 13 11 16 -17 $-1,498.19(-96.6%) (2845.33%)
77 green metaverse token gmt $0.95 0.78% 14 4.76% 11 -0.78% -6 1.09% 4 14 6 0 $-2.88(-75.19%) (303.12%)
78 Zilliqa zil $0.04 binance-smart... -6.06% 11 2.59% 9 8.29% -3 9.9% 8 8 13 1 $-0.19(-81.97%) (454.55%)
79 Kava.io kava $2.20 kava... 2.0% 16 7.06% 16 17.84% 3 23.73% 18 22 49 36 $-6.51(-74.74%) (295.82%)
80 Oasis Network rose $0.10 -9.55% 12 24.03% 33 93.7% 31 100.11% 52 50 75 209 $-0.46(-82.04%) (456.78%)
81 Kusama ksm $59.92 -7.91% 12 -2.92% 11 -2.17% -7 20.64% 14 8 9 -26 $-534.52(-89.92%) (892.03%)
82 Bitcoin Gold btg $28.76 -1.21% 15 -2.67% 12 8.03% -2 79.86% 38 38 47 1 $-471.37(-94.25%) (1639.07%)
83 Decred dcr $35.29 -6.46% 11 32.96% 35 39.07% 14 52.87% 26 19 24 -31 $-211.61(-85.71%) (599.56%)
84 Celo celo $1.08 Celo -4.49% 12 6.82% 16 17.71% 4 18.85% 12 12 1 6 $-6.56(-85.91%) (609.53%)
85 Arweave ar $14.35 -5.54% 13 1.71% 14 0.26% -6 24.67% 15 28 14 29 $-71.93(-83.37%) (501.39%)
86 Convex Finance cvx $7.06 Ethereum... -4.86% 14 4.27% 15 1.81% -5 20.42% 16 32 -7 0 $-42.69(-85.81%) (604.89%)
87 1inch 1inch $0.81 avalanche... -4.14% 15 4.44% 16 17.49% 6 25.57% 18 25 38 25 $-6.67(-89.23%) (828.24%)
88 Trust Wallet Token twt $1.09 Binance Chain... -6.23% 13 5.37% 17 12.71% 1 39.74% 58 85 93 211 $-0.42(-27.97%) (38.82%)
89 NEXO nexo $0.81 Binance Chain... 4.85% 24 8.82% 19 14.09% 2 31.81% 18 -5 -8 -9 $-3.11(-79.27%) (382.43%)
90 NEM xem $0.05 -5.86% 14 -0.44% 12 3.68% -4 21.66% 14 19 27 -28 $-1.79(-97.33%) (3640.93%)
91 synthetix snx $3.81 -7.18% 12 1.06% 13 0.1% -7 58.07% 30 49 46 -13 $-23.26(-85.93%) (610.69%)
92 celsius cel $1.80 -0.36% 22 54.56% 51 68.19% 25 123.34% 68 156 60 -25 $-6.21(-77.54%) (345.28%)
93 holo hot $0.00 -7.45% 12 -0.22% 14 17.8% 3 20.4% 13 18 19 -30 $-0.03(-91.35%) (1055.55%)
94 compound comp $59.07 -6.32% 12 3.51% 20 8.28% -2 10.28% 7 27 15 -46 $-795.42(-93.09%) (1346.68%)
95 gnosis gno $162.94 -3.42% 17 3.8% 20 5.36% -5 38.83% 19 10 -2 50 $-417.82(-71.94%) (256.42%)
96 Fei Protocol fei $0.99 Ethereum -0.22% 20 0.43% 13 -0.32% -9 -0.95% -2 7 14 108 $-0.03(-3.3%) (3.41%)
97 Qtum qtum $4.01 -4.11% 13 1.66% 15 -4.08% -12 36.97% 15 20 19 -15 $-90.66(-95.76%) (2258.03%)
98 Gala gala $0.06 ethereum... -4.81% 13 0.39% 13 17.25% 1 12.79% 5 2 6 171 $-0.70(-92.19%) (1180.86%)
99 xdc network xdc $0.03 2.06% 21 16.45% 22 14.38% -1 25.26% 11 5 -3 -22 $-0.15(-81.85%) (451.0%)
100 yearn.finance yfi $11,119.35 arbitrum-one... -2.95% 15 3.1% 16 57.11% 15 84.89% 47 51 19 -28 $-71,625.84(-86.56%) (644.15%)