历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $2.10 -7.58% 16 7.4% 18 26.83% 1 37.1% 17 24 41 347 $-22.06(-91.32%) (1051.8%)
102 optimism op $1.64 -13.97% 5 -19.87% -5 0.0% 0 0.0% 0 0 0 0 $-0.41(-19.87%) (24.8%)
103 Ravencoin rvn $0.04 -6.93% 16 -2.47% 14 31.25% 3 55.25% 37 43 43 -30 $-0.20(-84.88%) (561.25%)
104 gatetoken gt $4.76 -2.74% 17 5.98% 16 14.3% -4 22.23% 9 2 7 34 $-6.55(-57.92%) (137.67%)
105 reserve rights rsr $0.01 6.93% 101 26.01% 114 35.9% 68 23.65% 96 117 236 5 $-0.10(-92.59%) (1248.83%)
106 amp amp $0.01 -2.07% 18 -0.27% 18 -4.71% -11 -10.15% -7 -7 -8 -57 $-0.10(-92.48%) (1230.33%)
107 bora bora $0.36 Ethereum... -5.5% 19 -2.21% 18 17.28% 0 18.09% 12 19 40 74 $-1.20(-76.89%) (332.77%)
108 IoTeX iotx $0.03 binance-smart... -6.35% 17 -5.37% 14 13.84% -3 16.01% 9 26 43 11 $-0.20(-85.31%) (580.54%)
109 Theta Fuel tfuel $0.06 -5.01% 18 2.42% 21 11.33% -5 22.54% 13 23 18 -44 $-0.53(-89.44%) (847.2%)
110 Harmony one $0.03 -0.13% 23 17.43% 34 23.02% 2 20.41% 15 -2 -9 -24 $-0.33(-92.57%) (1245.01%)
111 omg network omg $2.29 -4.43% 18 5.76% 24 16.6% -2 23.14% 18 12 15 -9 $-23.43(-91.1%) (1023.43%)
112 Ethereum Name Service ens $15.59 Ethereum -6.51% 16 -4.03% 16 3.12% -11 67.3% 53 59 67 0 $-61.72(-79.83%) (395.84%)
113 symbol xym $0.06 -2.45% 23 -0.25% 19 2.92% -10 7.63% 3 18 5 104 $-0.40(-87.68%) (711.78%)
114 Ankr ankr $0.03 Binance Chain... -5.19% 21 -0.09% 20 10.91% -6 11.2% 29 28 34 -14 $-0.16(-83.73%) (514.62%)
115 ICON icx $0.32 -5.89% 22 -0.42% 21 12.98% -2 10.17% 9 13 17 -14 $-11.87(-97.36%) (3690.71%)
116 Audius audio $0.36 Ethereum -6.0% 22 5.17% 26 8.03% 6 5.43% 22 27 27 105 $-3.69(-91.12%) (1026.7%)
117 TerraUSD ust $0.03 sora... -5.62% 23 -12.13% 10 -20.35% -23 -41.61% -29 154 -92 -64 $-1.01(-97.15%) (3411.03%)
118 0x zrx $0.34 Ethereum... -5.42% 23 1.72% 22 12.0% -4 10.33% 9 15 20 -24 $-2.02(-85.49%) (589.12%)
119 JUST jst $0.03 tron, Tron20 -5.09% 24 -4.26% 18 5.07% -9 8.08% 12 20 25 161 $-0.15(-82.34%) (466.33%)
120 Livepeer lpt $11.28 harmony-shard... -3.56% 29 3.14% 27 29.18% 8 23.94% 28 29 3 7 $-63.71(-84.96%) (564.9%)
121 kyber network crystal v2 knc $1.52 -5.45% 27 3.52% 28 7.23% -1 16.22% 21 8 33 111 $-4.11(-73.01%) (270.51%)
122 IOST iost $0.01 -7.06% 25 -2.67% 23 3.85% -6 5.72% 13 13 8 -5 $-0.11(-88.68%) (783.7%)
123 woo network woo $0.24 -8.17% 23 13.91% 39 26.63% 11 32.98% 40 67 47 14 $-1.42(-85.8%) (604.32%)
124 Immutable X imx $1.10 Ethereum -10.19% 21 0.34% 28 25.41% 6 22.85% 27 43 51 0 $-8.30(-88.27%) (752.7%)
125 golem glm $0.26 -5.51% 25 -0.45% 25 5.2% -4 2.52% 11 20 38 0 $-0.83(-76.27%) (321.46%)
126 hive hive $0.60 -3.28% 29 -0.58% 27 13.03% -1 26.07% 27 33 56 59 $-2.32(-79.55%) (388.88%)
127 Serum srm $0.97 tomochain... -6.25% 24 2.87% 30 0.64% -8 0.03% 6 21 13 45 $-11.51(-92.25%) (1189.55%)
128 horizen zen $19.79 3.3% 35 14.38% 35 24.25% 5 18.07% 24 30 25 -33 $-127.75(-86.59%) (645.51%)
129 Balancer bal $5.92 harmony-shard... -6.05% 24 -1.66% 25 -2.19% -11 27.62% 35 286 213 60 $-65.83(-91.75%) (1112.69%)
130 Storj storj $0.66 harmony-shard... -6.02% 26 -0.28% 26 3.43% -7 -1.89% -4 40 48 3 $-2.55(-79.46%) (386.82%)
131 WAX waxp $0.11 -2.64% 29 0.21% 27 13.06% -2 9.2% 19 24 41 13 $-4.50(-97.56%) (3994.73%)
132 moonbeam glmr $0.71 -7.62% 25 2.01% 29 0.86% -8 10.24% 25 -8 -1 0 $-12.87(-94.78%) (1814.38%)
133 Ontology ont $0.27 -5.89% 25 0.26% 26 10.74% -6 8.15% 16 20 32 -40 $-9.80(-97.3%) (3610.09%)
134 skale network skl $0.06 -5.54% 25 8.66% 30 23.51% 7 38.67% 39 26 11 0 $-0.82(-92.71%) (1272.31%)
135 Siacoin sc $0.00 -4.82% 27 -0.93% 25 7.35% -9 12.79% 19 17 23 -43 $-0.09(-95.2%) (1981.86%)
136 BTC Standard Hashrate Token btcst $18.30 Binance Smart... -9.05% 25 -17.78% 10 128.33% 64 66.33% 56 142 184 24 $-69.15(-79.08%) (377.98%)
137 Swipe sxp $0.45 binance-smart... -6.0% 27 5.33% 28 13.34% 1 14.16% 24 20 32 -28 $-5.03(-91.85%) (1126.41%)
138 Gemini Dollar gusd $0.99 Ethereum -0.16% 29 -0.41% 33 -1.06% 9 -0.59% 36 -2 18 27 $-0.13(-11.97%) (13.6%)
139 casper cspr $0.04 5.41% 36 18.71% 42 17.46% 6 19.25% 37 40 45 61 $-0.28(-88.54%) (772.28%)
140 chia network xch $43.02 -1.98% 30 0.91% 29 2.6% -3 3.81% 26 87 58 0 $-354.13(-89.17%) (823.25%)
141 polymath poly $0.22 -4.91% 25 -0.53% 26 5.6% -1 6.77% 26 22 52 43 $-1.37(-86.2%) (624.74%)
142 DigiByte dgb $0.01 4.07% 35 15.44% 40 23.22% 7 28.28% 37 35 35 -51 $-0.14(-91.75%) (1111.71%)
143 small love potion slp $0.00 -6.12% 22 7.3% 30 11.06% 1 20.26% 32 415 419 40 $-0.36(-98.71%) (7681.89%)
144 UMA uma $2.93 Ethereum... -4.29% 24 -1.87% 22 6.65% -2 12.3% 26 31 42 -40 $-30.86(-91.34%) (1054.39%)
145 Secret scrt $1.22 -5.18% 24 14.43% 38 5.97% -2 30.48% 36 24 -12 187 $-8.70(-87.72%) (714.31%)
146 braintrust btrst $2.14 Ethereum... -3.0% 25 -2.8% 22 -4.67% -15 2.87% 16 10 18 0 $-8.07(-79.01%) (376.41%)
147 SwissBorg chsb $0.20 Ethereum -3.18% 25 1.66% 23 -1.23% -12 -1.6% 11 -3 -8 -48 $-1.33(-87.15%) (678.17%)
148 PlayDapp pla $0.43 ethereum... -1.6% 33 5.88% 36 16.73% 2 19.1% 32 20 56 102 $-2.79(-86.56%) (643.98%)
149 ceek vr ceek $0.23 -5.24% 30 -3.17% 23 -11.27% -17 -27.4% -12 72 65 1092 $-0.88(-79.65%) (391.41%)
150 sushiswap sushi $1.42 -9.0% 24 -1.69% 25 4.77% -4 11.67% 27 31 46 -79 $-21.48(-93.78%) (1507.96%)
151 dogelon mars elon $0.00 Ethereum -1.27% 32 0.25% 27 -6.55% -12 1.93% 18 13 -1 377 $0.00(-85.61%) (594.93%)
152 Render Token rndr $0.70 polygon-pos... -7.33% 26 -0.65% 25 22.21% 1 40.77% 45 36 14 135 $-7.14(-91.03%) (1015.19%)
153 MXC mxc $0.07 Ethereum... 0.05% 34 -2.69% 23 -9.07% -17 -12.55% 2 9 18 208 $-0.05(-43.56%) (77.19%)
154 ren ren $0.17 -1.49% 34 24.84% 49 28.8% 5 23.71% 31 61 48 -34 $-1.55(-89.91%) (890.63%)
155 APENFT nft $0.00 tron, Tron20... -4.63% 29 0.49% 31 3.43% -7 -4.58% 13 -5 7 334 $0.00(-91.59%) (1089.68%)
156 flux flux $0.66 3.95% 37 7.8% 34 31.55% 2 53.44% 71 41 44 569 $-2.45(-78.7%) (369.59%)
157 Nervos Network ckb $0.00 1.38% 39 10.61% 41 13.35% -2 37.77% 50 47 34 -21 $-0.04(-88.26%) (751.68%)
158 ConstitutionDAO people $0.03 Ethereum -9.11% 28 -13.54% 16 20.91% 2 22.17% 37 111 121 0 $-0.08(-70.61%) (240.25%)
159 pundi x[new] pundix $0.62 -3.74% 32 -9.35% 21 52.08% 25 51.85% 64 60 91 67 $-3.71(-85.77%) (602.55%)
160 Keep Network keep $0.18 Ethereum... -4.53% 34 1.66% 35 5.53% -8 0.11% 24 12 37 92 $-1.29(-87.48%) (698.83%)
161 Celer Network celr $0.02 arbitrum-one... -5.57% 31 7.06% 40 22.65% 5 35.51% 49 78 97 10 $-0.16(-87.66%) (710.4%)
162 Civic cvc $0.15 energi, Ethereum -5.18% 33 -1.01% 31 8.13% -6 3.16% 20 74 103 14 $-1.19(-88.55%) (773.71%)
163 dYdX dydx $2.33 ethereum... -8.08% 27 1.82% 34 5.03% -9 15.26% 31 95 64 0 $-24.38(-91.26%) (1044.64%)
164 Lisk lsk $1.17 -4.78% 37 2.75% 35 6.06% -7 8.71% 24 20 53 -51 $-32.94(-96.57%) (2816.08%)
165 Acala aca $0.31 polkadot -5.5% 34 6.84% 44 14.93% 2 29.07% 47 27 22 0 $-1.74(-84.91%) (562.64%)
166 Spell Token spell $0.00 fantom... 27.45% 76 38.99% 77 43.6% 24 50.63% 78 94 64 0 $-0.03(-94.91%) (1864.58%)
167 medibloc med $0.02 -3.15% 35 -1.38% 33 9.69% 7 8.75% 42 32 57 -41 $-0.26(-91.85%) (1127.25%)
168 constellation dag $0.11 -2.69% 36 1.68% 34 37.01% 18 57.79% 86 114 42 -17 $-0.34(-74.97%) (299.45%)
169 DAO Maker dao $2.00 Ethereum... 3.79% 45 33.75% 73 41.35% 24 55.7% 84 41 53 251 $-6.25(-75.74%) (312.12%)
170 Nano nano $1.04 -4.62% 37 1.2% 36 8.41% -5 17.24% 38 33 38 -67 $-32.67(-96.93%) (3155.45%)
171 Ellipsis eps $0.19 binance-smart... 0.19% 46 0.01% 37 2.08% -10 0.09% 19 29 109 196 $-6.76(-97.3%) (3605.12%)
172 ontology gas ong $0.43 -4.13% 38 2.06% 40 10.14% -4 12.25% 34 35 74 -4 $-2.29(-84.3%) (537.01%)
173 NuCypher nu $0.19 Ethereum... -5.05% 35 -1.46% 32 4.3% -10 11.38% 29 16 70 14 $-1.37(-87.76%) (716.75%)
174 Ocean Protocol ocean $0.22 sora, Ethereum 1.52% 47 13.33% 53 16.57% -2 29.72% 54 12 49 -39 $-1.60(-88.02%) (734.42%)
175 request req $0.13 -1.74% 41 1.77% 38 9.46% -6 22.47% 41 60 70 122 $-0.86(-86.53%) (642.35%)
176 WINkLink win $0.00 tron, Tron20 -5.54% 35 -4.99% 28 9.26% -6 16.84% 35 19 36 -47 $0.00(-94.94%) (1876.15%)
177 rally rly $0.04 -3.92% 41 -2.72% 33 -13.63% -26 -7.81% 19 14 -3 129 $-1.34(-96.99%) (3222.62%)
178 Orbs orbs $0.04 polygon-pos... -3.25% 41 3.24% 39 9.15% -7 7.78% 27 15 48 1 $-0.26(-85.03%) (568.18%)
179 COTI coti $0.11 Ethereum... -6.54% 51 0.45% 49 9.94% 4 16.65% 55 49 57 117 $-0.54(-82.73%) (478.92%)
180 Bancor Network Token bnt $0.59 Ethereum -3.94% 45 7.79% 51 15.38% 0 22.75% 34 -43 -58 -95 $-23.14(-97.51%) (3919.9%)
181 chromia chr $0.22 -5.07% 42 7.61% 54 13.38% -2 17.61% 43 49 47 90 $-1.23(-85.0%) (566.57%)
182 MX Token mx $1.22 ethereum... -0.71% 51 1.09% 39 -7.27% -20 -9.03% 9 0 17 198 $-2.47(-66.85%) (201.67%)
183 function x fx $0.30 -2.32% 48 1.7% 41 10.94% -6 24.17% 57 79 73 205 $-1.48(-83.21%) (495.59%)
184 conflux cfx $0.06 -8.36% 36 6.43% 48 12.58% -3 21.18% 52 14 21 -27 $-1.49(-96.23%) (2554.53%)
185 Syscoin sys $0.18 -4.14% 43 -0.5% 35 11.23% -3 17.4% 45 29 63 133 $-1.05(-85.0%) (566.71%)
186 Power Ledger powr $0.25 Ethereum... -5.7% 40 1.14% 39 6.65% -11 -12.73% 1 26 73 102 $-1.56(-86.19%) (624.2%)
187 Numeraire nmr $20.52 energi, Ethereum -5.07% 40 -5.4% 28 23.61% 68 31.05% 63 151 130 -59 $-81.31(-79.85%) (396.22%)
188 Prometeus prom $7.30 binance-smart... 0.46% 50 6.89% 51 25.43% 74 40.29% 81 143 201 -22 $-62.45(-89.53%) (855.29%)
189 JOE joe $0.38 avalanche -3.61% 47 12.02% 57 1.06% -13 45.63% 94 139 72 0 $-4.11(-91.5%) (1076.64%)
190 Frax Share fxs $6.96 polygon-pos... -9.57% 42 -4.95% 36 10.81% 1 35.23% 84 90 -14 283 $-33.27(-82.69%) (477.85%)
191 xyo xyo $0.01 -4.1% 50 -0.21% 47 -11.97% -27 28.84% 73 59 47 129 $-0.07(-88.53%) (771.98%)
192 Dent dent $0.00 Ethereum -6.24% 47 3.48% 49 13.06% 3 23.83% 63 48 57 -51 $-0.10(-98.86%) (8648.55%)
193 susd susd $1.00 -0.26% 56 -0.23% 30 -0.03% -5 0.26% 49 83 83 51 $-0.09(-8.11%) (8.83%)
194 Status SNT $0.03 Ethereum -5.24% 46 0.68% 46 6.82% -9 7.6% 31 24 48 -51 $-0.63(-95.18%) (1973.03%)
195 API3 api3 $1.97 ethereum... -8.45% 40 -2.66% 41 13.49% 3 4.16% 102 197 166 207 $-7.45(-79.13%) (379.17%)
196 Ardor ardr $0.11 -3.14% 50 -3.56% 37 6.71% -9 2.14% 22 28 67 -33 $-1.99(-94.74%) (1801.65%)
197 vulcan forged pyr pyr $4.61 3.36% 55 9.58% 55 12.63% 2 56.91% 97 68 54 278 $-38.49(-89.3%) (834.47%)
198 Biconomy bico $0.62 Ethereum -6.08% 46 2.63% 46 9.8% 73 27.05% 88 95 189 0 $-5.75(-90.21%) (921.87%)
199 Raydium ray $0.83 Ethereum, Solana -4.74% 49 2.4% 54 -0.14% -10 8.95% 53 75 12 41 $-15.69(-94.96%) (1884.36%)
200 Ultra uos $0.35 Ethereum 4.27% 63 12.31% 71 4.32% -8 22.59% 67 52 40 62 $-2.02(-85.3%) (580.19%)