历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 3.77% -189 14.79% -189 16.14% 0 47.57% -187 -187 -195 0 $-0.43(-88.7%) (785.25%)
202 wrapped tron wtrx $0.07 energi, tron -2.25% -186 0.96% -187 0.31% 0 1.61% -190 -189 -187 0 $-0.02(-21.82%) (27.92%)
203 lido steth steth $1,630.88 -5.19% -183 3.35% -183 3.51% 0 44.1% -180 -183 -187 0 $-3,147.04(-65.87%) (192.97%)
204 youcash youc $0.51 Ethereum... 0.01% -179 0.01% -180 0.01% 0 0.12% -182 -182 -178 20 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $23,102.10 Binance Chain... -3.1% -169 1.03% -171 1.44% 0 11.01% -173 -173 -174 -171 $-44,400.32(-65.78%) (192.19%)
206 chain xcn $0.09 Ethereum 3.54% -164 1.57% -165 -6.05% 0 -11.54% -173 -179 -158 0 $-0.09(-50.58%) (102.33%)
207 bitdao bit $0.70 ethereum... -8.1% -163 -6.28% -164 16.63% 11 56.47% -79 -80 -107 0 $-2.26(-76.32%) (322.27%)
208 toncoin toncoin $1.22 1.28% -157 26.51% -153 39.24% 1 14.89% -162 -163 -169 0 $-3.16(-72.12%) (258.72%)
209 Frax frax $1.00 harmony-shard... 0.32% -156 -0.1% -161 0.12% -2 0.3% -165 -167 -167 29 $-0.07(-6.28%) (6.7%)
210 wrapped bnb wbnb $325.21 shiden networ... -0.04% -156 8.99% -158 21.5% -2 38.9% -157 -163 -160 -8 $-368.61(-53.13%) (113.35%)
211 bittorrent btt $0.00 Ethereum... 5.34% -147 -2.01% -151 12.43% -1 74.91% -132 -161 -158 -161 $-0.01(-90.2%) (919.99%)
212 Huobi BTC hbtc $23,098.93 huobi-token... -2.88% -142 1.16% -145 1.31% -1 11.49% -148 -155 -153 -6 $-44,692.02(-65.93%) (193.48%)
213 terra classic lunc $0.00 -4.11% -131 -4.81% -133 0.0% 0 0.0% 0 0 0 0 $0.00(-5.29%) (5.59%)
214 defichain dfi $0.92 binance-smart... -6.66% -115 -12.76% -124 -19.25% 0 -8.46% -129 -150 -168 0 $-4.35(-82.54%) (472.77%)
215 Tether Gold xaut $1,784.50 ethereum... 0.19% -106 1.77% -109 2.66% 1 2.12% -123 -122 -110 0 $-264.21(-12.9%) (14.81%)
216 gensokishi metaverse mv $0.22 polygon-pos -7.08% -98 -26.98% -123 -46.84% -4 -45.61% -145 137 138 0 $-1.24(-84.82%) (558.73%)
217 Nexus Mutual nxm $55.24 Ethereum -4.87% -95 4.37% -94 5.2% 2 45.72% -78 -95 -111 -2 $-128.73(-69.97%) (233.03%)
218 safe safe $16.38 16.02% -74 36.81% -63 23.88% 7 34.54% -84 -126 -138 208 $-30.82(-65.29%) (188.13%)
219 wemix wemix $2.74 Klaytn -6.62% -96 9.16% -86 14.94% 3 8.34% -108 -122 -52 0 $-21.52(-88.69%) (783.99%)
220 counos x ccxx $18.06 -0.52% -86 -0.21% -91 -4.93% 0 -2.85% -112 -105 -107 -15 $-160.94(-89.91%) (891.03%)
221 fruits frts $0.02 -1.85% -90 -4.8% -95 -27.29% -6 -24.41% -128 -123 -85 0 $-0.01(-32.86%) (48.94%)
222 Osmosis osmo $1.14 -2.06% -90 11.33% -84 14.88% 2 37.34% -81 -108 -119 0 $-9.92(-89.7%) (871.31%)
223 threshold t $0.04 -5.06% -93 1.58% -92 6.93% -2 8.41% -108 -116 -99 0 $-0.07(-62.79%) (168.75%)
224 LINK ln $46.76 -3.23% -82 0.81% -83 -0.61% -1 26.4% -79 -86 -104 0 $-248.68(-84.17%) (531.8%)
225 Rocket Pool rpl $27.54 Ethereum -8.84% -86 -1.55% -86 41.59% 3 134.77% -22 -23 -52 31 $-31.67(-53.49%) (114.99%)
226 binaryx bnx $127.60 Binance Smart... -2.92% -72 -0.39% -75 2.42% 0 12.09% -82 -79 -65 776 $-71.82(-36.01%) (56.29%)
227 terra luna $1.95 -8.07% -75 -6.2% -79 8.28% 0 -7.32% -104 0 0 0 $-0.63(-24.47%) (32.4%)
228 metisdao metis $42.97 -5.49% -55 20.71% -37 31.41% 9 96.42% 18 62 102 962 $-271.86(-86.35%) (632.62%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 6.95% -40 19.1% -37 24.38% 5 16.75% -51 0 0 0 $0.00(-63.24%) (172.06%)
230 Liquity USD lusd $1.03 Ethereum... -1.56% -45 0.7% -51 -0.49% -1 0.75% -59 -156 -153 -12 $-0.02(-1.56%) (1.59%)
231 VVS Finance vvs $0.00 cronos -4.18% -49 -1.9% -46 11.0% 5 22.89% -31 -25 -42 0 $0.00(-94.53%) (1726.55%)
232 LooksRare looks $0.38 Ethereum -6.27% -52 4.9% -44 1.32% -2 20.01% -49 1 -98 0 $-1.41(-78.92%) (374.33%)
233 Astar astr $0.05 -9.19% -57 1.55% -46 9.29% -1 9.57% -61 -57 -73 0 $-0.25(-83.95%) (523.09%)
234 HUSD husd $1.00 huobi-token... -0.42% -37 -0.33% -45 -0.22% -3 -0.03% -75 -115 -119 -116 $-0.02(-1.73%) (1.76%)
235 humanscape hum $0.19 ethereum... -2.12% -37 0.41% -41 6.04% 0 6.79% -49 -57 -26 199 $-0.43(-69.61%) (229.09%)
236 Uquid Coin uqc $15.30 Ethereum... -3.43% -36 0.69% -40 59.36% 24 145.09% 81 71 119 -56 $-17.72(-53.67%) (115.86%)
237 metaverse dualchain network architecture dna $0.01 metaverse-etp 10194.38% 1071 11531.12% 1087 0.0% 0 12448.6% 1066 1075 1079 636 $-0.02(-72.87%) (268.6%)
238 MaidSafeCoin maid $0.31 omni -2.99% -33 8.43% -24 -7.72% -5 42.9% 0 61 74 -79 $-0.98(-75.78%) (312.95%)
239 chainbing cbg $4.27 Ethereum 9.3% -15 16.57% -17 14.91% 1 2.04% -50 -74 -26 0 $-127.41(-96.76%) (2986.3%)
240 ton crystal ton $0.11 Ethereum -0.99% -28 17.19% -11 15.73% 1 24.49% -25 -86 -105 0 $-0.33(-74.73%) (295.8%)
241 wrapped everscale wever $0.11 -0.73% -28 17.56% -11 16.03% 1 24.85% -24 0 0 0 $0.00(-4.31%) (4.5%)
242 Radio Caca raca $0.00 ethereum... -4.88% -33 0.75% -31 3.3% -4 4.64% -44 -29 -52 0 $-0.01(-96.4%) (2677.88%)
243 metacraft mct $2.41 binance-smart... 5.25% -6 1.59% -25 17.36% 2 -5.33% -50 -56 280 0 $-1.04(-30.24%) (43.35%)
244 stasis euro eurs $1.02 -0.1% -15 0.36% -28 -0.1% -5 0.53% -45 -35 -28 90 $-0.26(-20.42%) (25.66%)
245 project galaxy gal $3.52 binance-smart... -9.23% -30 -9.02% -38 15.82% 2 28.97% -2 -16 -62 0 $-14.55(-80.53%) (413.53%)
246 pintu token ptu $0.41 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 Anyswap any $6.43 polygon-pos... -8.83% -25 38.87% 42 46.69% 37 60.11% 37 38 -44 238 $-24.68(-79.34%) (384.03%)
248 Aurora aurora $1.93 Ethereum, aurora -2.63% -14 17.63% 8 15.58% 9 33.87% 44 76 25 0 $-19.17(-90.85%) (992.32%)
249 platoncoin pltc $1.00 Ethereum 0.01% -4 9.59% -4 9.59% 0 3.15% -36 -53 59 245 $-0.36(-26.42%) (35.92%)
250 mvl mvl $0.01 Ethereum -1.99% -7 -0.58% -13 10.42% 3 8.55% -17 -56 -29 -68 $-0.06(-92.49%) (1232.37%)
251 adshares ads $3.54 polygon-pos... -0.25% 5 10.59% 16 40.95% 53 94.16% 105 86 44 547 $-2.08(-37.01%) (58.76%)
252 usdx [kava] usdx $0.95 -0.33% 6 -2.28% -18 -2.72% -8 -1.96% -30 -14 38 73 $-0.07(-7.25%) (7.81%)
253 venus usdc vusdc $0.02 binance-smart... -0.03% 8 -0.02% -5 0.04% -3 0.07% -24 -10 -18 93 $0.00(-0.03%) (0.03%)
254 Cartesi ctsi $0.17 polygon-pos... -4.34% -3 5.94% 10 8.72% 12 10.87% 9 -43 1 -104 $-1.55(-90.18%) (918.43%)
255 avinoc avinoc $0.26 Ethereum 0.39% 9 -0.09% -6 -0.61% -4 -1.34% -29 -24 -35 0 $-0.21(-44.46%) (80.07%)
256 inSure DeFi sure $0.00 ethereum... -4.55% -1 3.29% 4 3.8% 3 19.58% 17 -24 -31 136 $-0.05(-93.58%) (1456.9%)
257 Stratis strax $0.72 Ethereum -3.87% 0 2.0% 0 2.8% -1 -5.47% -36 39 70 -99 $-21.03(-96.7%) (2928.24%)
258 lukso lyxe $6.54 -5.76% -4 -1.41% -7 -1.36% -6 6.37% -10 98 16 -1 $-33.30(-83.59%) (509.5%)
259 Pirate Chain arrr $0.51 -12.22% -12 0.04% -5 -8.29% -13 0.18% -20 -22 -71 -40 $-12.52(-96.07%) (2446.89%)
260 Steem steem $0.25 -4.45% 0 -0.23% -5 4.0% 5 5.85% -11 -7 29 -83 $-7.78(-96.89%) (3117.52%)
261 biswap bsw $0.36 binance-smart... -3.84% 1 0.77% -2 8.06% 7 13.18% 4 0 -32 0 $-1.52(-80.91%) (423.81%)
262 revain rev $0.00 Ethereum, tron 0.62% 11 1.2% 0 3.16% 2 -8.65% -42 24 6 -154 $-4.06(-99.97%) (352608.94%)
263 Telcoin tel $0.00 polygon-pos... -2.16% 3 0.1% -5 -1.0% -67 11.41% -2 -17 -56 -179 $-0.06(-97.35%) (3670.69%)
264 zeon zeon $0.00 ethereum... -34.39% -61 -79.44% -166 52.47% 60 13.46% 4 62 186 58 $-0.01(-79.44%) (386.45%)
265 Injective Protocol inj $1.50 Ethereum... -5.96% -6 2.47% 3 14.8% 12 9.51% -7 -23 -28 -109 $-20.70(-93.26%) (1383.52%)
266 1eco 1eco $3.68 Ethereum -1.19% 4 0.78% -3 -7.6% -18 -9.69% -47 -21 -35 0 $-5.71(-60.83%) (155.28%)
267 nest protocol nest $0.03 -4.49% -2 3.66% 9 -1.93% -13 4.92% -16 -3 78 258 $-0.16(-83.04%) (489.67%)
268 Coin98 c98 $0.52 Ethereum... -9.51% -15 9.44% 18 12.37% 8 6.82% -12 -42 14 -23 $-4.74(-90.09%) (909.58%)
269 seedify.fund sfund $2.90 Binance Smart... -2.05% 2 6.31% 13 68.99% 92 125.86% 199 227 186 946 $-13.40(-82.2%) (461.74%)
270 voyager token vgx $0.35 -3.52% -3 -1.26% -9 -12.45% -92 96.7% 100 -109 -90 -182 $-10.67(-96.87%) (3093.26%)
271 venus busd vbusd $0.04 binance-smart... 63.38% 108 63.44% 94 63.28% 81 63.57% 63 81 77 185 $0.00(0.0%) (0.0%)
272 Velas vlx $0.04 Ethereum... -2.24% 4 0.12% -2 -5.1% -78 -7.38% -40 -67 -78 55 $-0.49(-92.32%) (1201.39%)
273 Augur rep $8.58 Ethereum -4.43% -4 1.09% 1 4.67% -3 4.9% -16 -6 37 -127 $-99.89(-92.09%) (1164.42%)
274 Bifrost bfc $0.09 Fantom, Ethereum 1.01% 10 -0.69% -2 12.59% 8 49.57% 42 43 37 184 $-0.55(-86.2%) (624.48%)
275 VeThor Token vtho $0.00 vechain -4.47% -3 -1.56% -6 3.98% -3 37.81% 29 13 29 -120 $-0.04(-94.67%) (1775.99%)
276 aelf elf $0.17 Ethereum -4.77% -2 0.5% 2 3.8% -3 -22.88% -72 8 31 -8 $-2.27(-93.03%) (1334.58%)
277 wrapped velas wvlx $0.04 velas -0.61% 6 -1.42% -4 -2.96% -14 -6.85% -40 -69 -82 0 $-0.21(-83.85%) (519.25%)
278 mobilecoin mob $1.23 -5.25% 0 -9.25% -28 8.22% 0 15.33% -1 -62 -63 0 $-15.01(-92.4%) (1216.43%)
279 Perpetual Protocol perp $1.00 Ethereum... -8.06% -11 -0.16% 5 28.09% 39 36.66% 59 50 -17 -174 $-20.49(-95.33%) (2043.42%)
280 Metal mtl $1.36 Ethereum -5.48% -1 -0.21% 0 2.48% -6 6.15% -9 -57 63 -81 $-12.17(-89.93%) (893.37%)
281 centrifuge cfg $0.30 -5.1% 0 -5.92% -15 5.38% 5 -2.16% -15 40 105 101 $-1.83(-86.03%) (616.0%)
282 funtoken fun $0.01 -2.01% 8 -1.76% 1 -1.76% -13 6.42% -7 -26 -30 -107 $-0.18(-95.8%) (2282.47%)
283 Yield Guild Games ygg $0.76 Ethereum... -9.09% -6 -3.54% -4 -5.51% -16 8.3% -7 57 39 -25 $-9.55(-92.65%) (1260.74%)
284 WazirX wrx $0.23 polygon-pos... -5.99% -2 -15.21% -37 -8.75% -23 2.35% -12 -3 22 -161 $-3.85(-94.38%) (1680.46%)
285 veritaseum veri $40.61 Ethereum... 2.01% 17 46.13% 74 43.28% 57 60.02% 61 86 61 257 $-426.09(-91.3%) (1049.1%)
286 Boba Network boba $0.51 Ethereum, boba -10.17% -11 -6.25% -9 12.62% 6 27.67% 16 69 35 0 $-3.42(-87.05%) (672.35%)
287 liquity lqty $1.09 ethereum... -19.85% -37 19.62% 28 18.04% 14 15.1% -5 28 -53 145 $-46.96(-97.74%) (4319.42%)
288 ssv network ssv $8.72 Ethereum -8.98% -8 0.56% 0 4.81% -7 71.69% 72 54 21 0 $-11.91(-57.73%) (136.6%)
289 Persistence xprt $0.74 Cosmos, osmosis -1.53% 8 -7.38% -14 -13.0% -92 -5.28% -29 -88 -83 -46 $-14.83(-95.23%) (1994.84%)
290 orbit chain orc $0.14 Ethereum... -3.1% 3 5.91% 9 15.97% 6 43.07% 34 55 41 -65 $-4.20(-96.75%) (2980.31%)
291 CertiK ctk $1.02 -6.21% -6 -10.21% -26 23.68% 29 26.91% 21 45 58 109 $-2.77(-73.04%) (270.85%)
292 bloktopia blok $0.01 polygon-pos -5.77% -4 35.77% 199 59.18% 238 66.64% 221 179 138 0 $-0.13(-96.06%) (2435.62%)
293 reef reef $0.00 energi, sora... -6.27% -6 5.03% 7 11.44% 1 26.17% 13 15 -6 -131 $-0.05(-91.52%) (1078.82%)
294 Mdex mdx $0.09 Heco... -3.69% 1 -0.11% -3 7.29% -7 14.5% -7 -2 3 -197 $-6.41(-98.56%) (6851.88%)
295 stormx stmx $0.01 -7.02% -6 -2.16% -8 10.22% -2 11.3% -17 -8 -12 -134 $-0.20(-95.98%) (2384.94%)
296 Radicle rad $2.62 Ethereum -5.77% -5 5.49% 5 -12.68% -38 53.32% 57 52 79 2 $-24.25(-90.24%) (924.17%)
297 creditcoin ctc $0.41 -4.05% -1 1.51% -2 0.91% -17 11.36% -18 -34 -22 -90 $-7.97(-95.12%) (1950.47%)
298 Origin Protocol ogn $0.22 Ethereum, sora -5.79% -6 1.93% -2 5.39% -13 -16.97% -67 -23 -6 -151 $-2.89(-92.99%) (1327.21%)
299 orchid oxt $0.12 -3.47% -1 5.02% 3 7.5% -9 13.32% -14 -5 16 -135 $-0.72(-85.56%) (592.52%)
300 Aragon ant $2.12 energi... 0.42% 8 9.68% 9 24.85% 19 26.1% 9 46 84 -114 $-11.94(-84.89%) (561.82%)