历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth Governance Token forth $5.48 Ethereum -2.96% 0 -5.04% -16 51.12% 65 67.22% 63 79 151 -20 $-39.84(-87.9%) (726.71%)
302 myneighboralice alice $2.74 -5.33% -8 0.39% -8 8.05% -11 23.89% 3 1 21 -153 $-23.42(-89.53%) (855.27%)
303 iexec rlc rlc $1.03 -3.68% -3 0.33% -5 16.27% 2 10.36% -22 27 47 -151 $-10.62(-91.17%) (1033.06%)
304 moonriver movr $16.55 moonriver, meter -9.38% -18 12.06% 9 26.76% 19 38.28% 32 -21 -34 0 $-442.03(-96.39%) (2670.67%)
305 deapcoin dep $0.01 binance-smart... -1.61% 2 -2.48% -12 -0.32% -17 -9.29% -43 -48 23 246 $-0.06(-84.02%) (525.89%)
306 OriginTrail trac $0.23 Ethereum... -2.03% -1 -2.35% -14 0.78% -23 14.2% -16 -40 -20 -22 $-2.46(-91.6%) (1089.94%)
307 Hxro hxro $0.19 ethereum... -3.16% -3 -4.36% -17 -5.22% -32 -15.06% -66 -48 -60 16 $-0.58(-75.08%) (301.23%)
308 Alien Worlds tlm $0.03 binance-smart... -5.86% -5 0.66% -4 13.46% 3 14.9% -9 -13 224 -75 $-6.77(-99.55%) (22145.04%)
309 standard tokenization protocol stpt $0.05 -3.71% 0 1.68% -3 7.24% -11 8.7% -8 -12 29 98 $-0.15(-75.07%) (301.1%)
310 Venus xvs $6.48 Binance Smart... -6.01% -4 0.46% -5 23.31% 16 27.5% 13 58 91 -170 $-132.26(-95.33%) (2040.04%)
311 NKN nkn $0.11 Ethereum -4.9% -1 6.69% 3 9.69% -4 26.01% 8 39 54 -142 $-1.20(-91.48%) (1073.41%)
312 renBTC renbtc $23,122.93 sora... -3.2% -13 0.99% -31 1.39% -23 10.89% -77 -146 -153 -205 $-44,372.01(-65.74%) (191.9%)
313 Energy Web Token ewt $2.54 xdai -1.96% 0 5.02% 4 4.68% -11 4.53% -24 -34 -28 -140 $-18.02(-87.66%) (710.22%)
314 rakon rkn $0.31 Ethereum... -2.23% -2 7.26% 8 8.11% -4 49.71% 45 4 -45 -35 $-0.46(-59.31%) (145.76%)
315 sport and leisure snl $0.11 ethereum... 25.35% 55 33.89% 57 30.1% 40 75.99% 86 29 -31 -20 $-0.17(-60.34%) (152.11%)
316 Dawn Protocol dawn $1.01 Ethereum -2.74% 0 5.22% 5 12.41% 5 17.26% -1 -18 -3 -82 $-7.87(-88.68%) (783.15%)
317 Alchemy Pay ach $0.02 ethereum... -5.59% -6 -3.71% -10 5.96% -4 22.07% 15 24 7 -82 $-0.14(-90.3%) (931.3%)
318 mrweb finance v2 ama $2.46 2.52% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
319 Maple mpl $16.57 ethereum... 2.65% 13 7.13% 10 25.32% 32 68.45% 76 -102 -75 678 $-47.19(-74.01%) (284.78%)
320 freeway token fwt $0.01 Ethereum... -2.68% 0 -8.88% -17 -4.49% -23 -5.53% 87 -7 80 235 $-0.02(-70.24%) (236.03%)
321 tribe tribe $0.16 -1.28% 6 0.31% -1 1.45% -12 3.56% -23 -66 -103 -75 $-2.05(-92.81%) (1291.01%)
322 rsk smart bitcoin rbtc $22,997.85 -3.65% 1 0.56% 2 1.25% -10 10.85% -9 -50 -62 37 $-44,581.94(-65.97%) (193.85%)
323 sologenic solo $0.18 -1.57% 6 -7.24% -15 -6.89% -28 -16.56% -53 -74 -70 -74 $-6.10(-97.15%) (3413.55%)
324 UTRUST utk $0.15 Ethereum -3.71% 0 0.14% 6 11.03% 12 17.67% 11 -20 73 -46 $-0.98(-87.06%) (672.78%)
325 rsk infrastructure framework rif $0.08 -2.28% 3 3.91% 3 14.21% 20 56.13% 67 -14 -25 -133 $-0.36(-81.79%) (449.14%)
326 alpha finance lab alpha $0.16 -8.23% -12 -3.81% -15 26.38% 36 33.71% 26 13 -12 -194 $-2.46(-93.92%) (1544.41%)
327 fetch.ai fet $0.10 -6.51% -9 -2.25% -11 17.65% 16 23.64% 12 -80 -94 -188 $-0.86(-89.98%) (898.1%)
328 Ufo Gaming ufo $0.00 Ethereum -6.61% -9 9.66% 17 29.76% 41 119.39% 135 171 49 0 $0.00(-95.3%) (2028.17%)
329 quarkchain qkc $0.01 -5.54% -8 -5.86% -19 3.13% -12 0.66% -33 -20 6 -27 $-0.29(-96.3%) (2600.12%)
330 mines of dalarnia dar $0.33 Ethereum... -5.48% -5 -0.61% -5 14.05% 9 16.47% -1 -29 -66 0 $-4.10(-92.46%) (1225.99%)
331 Verasity vra $0.01 ethereum... -0.65% 7 17.02% 29 24.67% 33 43.14% 41 208 165 65 $-0.08(-92.2%) (1182.22%)
332 SuperFarm super $0.17 binance-smart... -3.48% -1 4.74% 10 12.42% 5 38.15% 34 -7 -16 42 $-4.05(-95.95%) (2371.04%)
333 somesing ssx $0.03 icon -2.49% 0 1.18% -2 13.0% 8 11.09% -12 -19 3 0 $-0.22(-89.66%) (867.02%)
334 dusk network dusk $0.17 Ethereum... -0.01% 8 15.73% 27 33.62% 46 41.77% 39 59 30 137 $-0.87(-83.84%) (518.81%)
335 TitanSwap titan $1.29 Ethereum 3.86% 15 19.03% 32 14.66% 11 -0.13% -35 -150 -134 -106 $-7.86(-85.94%) (611.0%)
336 Metadium meta $0.04 Ethereum -2.52% 1 2.72% 2 12.5% 4 13.47% -9 -34 -4 -138 $-0.37(-90.06%) (905.8%)
337 Rari Governance Token rgt $5.50 polygon-pos... -7.72% -15 -17.46% -40 14.76% 10 15.45% -7 -25 -96 4 $-44.53(-89.01%) (810.18%)
338 locus chain locus $0.08 Ethereum 1.42% 9 -4.59% -19 -4.16% -32 -9.41% -58 -94 -119 0 $-0.16(-66.73%) (200.61%)
339 Illuvium ilv $105.22 Ethereum -6.64% -13 -7.02% -27 -7.27% -40 -2.05% -44 -156 -171 -97 $-1,766.42(-94.38%) (1678.75%)
340 Ark ark $0.49 -11.09% -25 0.74% -8 10.22% -6 9.45% -22 -24 26 -147 $-9.79(-95.21%) (1986.54%)
341 Sun Token sun $0.01 tron, Tron20 -3.61% -5 3.64% 3 9.16% -8 14.76% -10 -87 -63 -36 $-6.10(-99.89%) (94326.4%)
342 strike strk $20.51 ethereum... -4.01% -8 1.22% -6 5.22% -20 9.57% -16 -42 -46 -146 $-51.23(-71.41%) (249.73%)
343 decentralized social deso $7.60 -2.53% -2 -3.59% -17 -5.03% -35 -3.98% -50 -52 -77 0 $-97.15(-92.74%) (1277.92%)
344 dfi.money yfii $1,736.22 -3.92% -4 -4.87% -21 6.25% -14 46.42% 42 320 67 -150 $-6,953.82(-80.02%) (400.52%)
345 wirex token wxt $0.01 -1.56% -2 -7.16% -27 4.57% -18 -30.0% -100 -120 -73 162 $-0.02(-77.42%) (342.96%)
346 zb token zb $0.14 ethereum... 38.76% 73 74.0% 108 55.76% 70 59.14% 62 37 6 -83 $-0.52(-78.51%) (365.43%)
347 Beta Finance beta $0.14 avalanche... -5.97% -12 -4.03% -20 14.87% 16 37.85% 34 47 124 0 $-2.28(-94.32%) (1660.46%)
348 Tellor trb $38.89 Ethereum... 29.37% 51 37.98% 55 87.56% 118 163.89% 182 177 321 12 $-106.91(-73.33%) (274.93%)
349 Ergo erg $2.06 -2.96% -3 -1.98% -14 2.82% -24 14.06% -12 -30 -30 -218 $-20.32(-90.81%) (988.41%)
350 glitzkoin gtn $0.27 stellar -2.18% -1 0.07% -7 -9.09% -47 -2.37% -43 -23 -24 83 $-1.94(-87.96%) (730.39%)
351 moviebloc mbl $0.00 ethereum, ONT... -3.26% -6 -1.36% -12 -5.16% -37 22.47% -2 35 2 99 $-0.03(-87.9%) (726.32%)
352 flamingo flm $0.21 Neo -0.97% 1 -3.52% -15 28.59% 33 62.91% 67 48 157 37 $-0.89(-81.22%) (432.6%)
353 centrality cennz $0.05 Ethereum... -15.08% -36 12.83% 15 13.86% 5 18.59% -6 50 -76 -4 $-0.48(-89.99%) (898.56%)
354 Aavegotchi ghst $1.34 polygon-pos... 0.51% 6 0.74% -6 0.31% -26 1.63% -34 -44 -87 -18 $-1.62(-54.7%) (120.73%)
355 cVault.finance core $6,434.15 Ethereum... -0.36% 1 13.84% 15 6.75% -11 16.99% -11 -6 -21 44 $-11,455.80(-64.03%) (178.05%)
356 Everipedia iq $0.01 binance-smart... -4.4% -8 0.04% -10 5.03% -18 16.56% -13 23 4 -82 $-0.06(-91.1%) (1023.44%)
357 BakerySwap bake $0.33 Binance Smart... -8.51% -18 -3.66% -17 14.76% 8 14.27% -16 3 53 -233 $-7.79(-95.92%) (2350.33%)
358 hedgetrade hedg $0.18 Ethereum... 0.49% 3 4.24% -3 3.81% -23 6.48% -30 -53 -104 -130 $-2.78(-93.81%) (1514.56%)
359 xsgd xsgd $0.72 Ethereum... -0.21% -2 -3.09% -26 -7.39% -44 2.36% -71 -118 -167 224 $-0.13(-15.08%) (17.75%)
360 aleph.im aleph $0.26 Ethereum -0.14% 2 0.17% -11 0.16% -10 0.23% -12 13 -1 349 $-0.56(-68.21%) (214.6%)
361 loom network loom $0.05 Ethereum -4.0% -10 -0.05% -10 1.45% -29 10.78% -21 -28 59 3 $-0.64(-92.98%) (1324.67%)
362 propy pro $0.76 Ethereum... -2.31% -4 6.38% 1 -0.5% -31 -8.15% -59 -42 -74 345 $-4.30(-84.92%) (563.22%)
363 Badger DAO badger $4.99 Ethereum... 2.82% 6 7.31% 1 19.66% 14 54.79% 51 -1 8 -221 $-78.97(-94.05%) (1581.29%)
364 Polkastarter pols $0.63 ethereum... -3.87% -10 -1.15% -14 5.94% -15 21.44% -6 -10 3 -34 $-5.84(-90.26%) (926.49%)
365 Band Protocol band $1.76 Fantom, Ethereum -5.65% -13 3.26% -7 17.41% 10 24.61% 2 -33 -2 -211 $-19.34(-91.64%) (1096.05%)
366 bridge oracle brg $0.01 binance-smart... -0.74% -2 -2.98% -19 -9.46% -50 -34.26% -119 -77 13 668 $-0.33(-97.68%) (4217.17%)
367 defi pulse index dpi $109.83 -4.95% -12 0.15% -11 8.21% -10 29.9% 9 49 18 0 $-310.47(-73.87%) (282.69%)
368 Verge xvg $0.00 -2.68% -2 -2.29% -14 4.07% -14 8.34% -26 -33 -50 -257 $-0.25(-98.57%) (6869.92%)
369 Mobox mbox $0.75 Binance Smart... -4.44% -6 -3.99% -17 15.83% 9 30.58% 14 -6 -64 124 $-11.63(-93.91%) (1542.77%)
370 Divi divi $0.02 2.32% 7 3.62% -4 -5.38% -41 -16.72% -79 -97 -138 -27 $-0.13(-86.55%) (643.5%)
371 BarnBridge bond $8.33 Ethereum... -3.46% -4 -4.5% -18 -19.42% -71 188.4% 208 176 211 -33 $-137.17(-94.27%) (1645.98%)
372 Ampleforth ampl $1.43 harmony-shard... -15.26% -28 16.07% 43 33.24% 84 31.35% 46 -7 -74 -90 $-2.41(-62.87%) (169.35%)
373 splintershards sps $0.08 -7.04% -14 9.28% 3 34.41% 37 62.7% 65 16 19 0 $-0.81(-91.52%) (1079.46%)
374 Ribbon Finance rbn $0.36 Ethereum... -3.82% -6 -12.51% -40 43.73% 53 51.63% 52 51 168 0 $-4.43(-92.43%) (1220.89%)
375 Marlin pond $0.01 Ethereum... 6.94% 13 9.98% 4 0.9% -19 45.32% 42 57 142 68 $-0.25(-94.43%) (1695.71%)
376 Electroneum etn $0.00 -1.83% 0 2.18% -5 -1.07% -23 15.29% -11 6 -47 -140 $-0.19(-98.35%) (5971.57%)
377 TomoChain tomo $0.61 -5.34% -4 -4.48% -15 16.42% 14 19.99% 0 19 1 -207 $-3.14(-83.65%) (511.55%)
378 Cult DAO cult $0.00 Ethereum -6.06% -6 -14.91% -37 -32.76% -99 7.93% -23 0 0 0 $0.00(-42.3%) (73.3%)
379 SingularityNET agi $0.05 sora, cardano... 2.86% 7 14.29% 16 37.13% 47 29.99% 20 -22 -39 -201 $-1.46(-96.55%) (2798.21%)
380 Aergo aergo $0.14 ethereum... -4.3% -2 0.75% -7 9.08% 1 -9.97% -58 10 49 88 $-0.38(-73.25%) (273.87%)
381 enzyme mln $27.21 -5.24% -10 -0.04% -12 5.28% -11 10.85% -24 -9 0 -191 $-229.42(-89.4%) (843.06%)
382 Samoyedcoin samo $0.02 Solana -7.03% -7 12.78% 14 40.45% 64 69.44% 93 242 228 0 $-0.20(-93.1%) (1348.74%)
383 dkargo dka $0.05 ethereum... -0.44% 1 7.32% 3 15.76% 15 17.03% -5 -25 12 -124 $-0.49(-90.11%) (911.53%)
384 Vai vai $0.95 binance-smart... 0.33% 3 0.26% -10 0.31% -16 -0.24% -39 -18 -27 -21 $-0.15(-13.41%) (15.48%)
385 ThunderCore tt $0.01 -3.19% -4 0.55% -8 8.05% 9 5.72% -16 -4 6 -6 $-0.03(-84.8%) (557.74%)
386 idex idex $0.08 -9.12% -12 6.29% 1 11.83% 6 20.94% 4 33 143 184 $-0.61(-88.13%) (742.62%)
387 asd asd $0.08 -3.54% -5 1.49% -9 0.81% -15 162.39% 188 -119 -130 -234 $-3.01(-97.36%) (3681.77%)
388 Neutrino System Base Token nsbt $19.53 ethereum... -13.8% -23 10.97% 13 14.49% 13 6.48% -25 11 14 73 $-44.15(-69.33%) (226.09%)
389 ARPA Chain arpa $0.04 ethereum... -6.63% -9 2.28% -7 21.06% 22 8.59% -18 38 50 70 $-0.17(-79.82%) (395.58%)
390 YooShi yooshi $0.00 binance-smart... 6.37% 20 11.01% 14 21.15% 22 45.4% 42 46 -7 0 $0.00(-95.6%) (2173.44%)
391 World Mobile Token wmt $0.22 cardano -3.91% -6 1.81% -7 -11.85% -43 4.5% -29 -68 -23 0 $-0.36(-62.66%) (167.8%)
392 hunt hunt $0.48 -2.59% -3 0.92% -12 7.55% -2 3.6% -31 -17 20 157 $-0.94(-66.31%) (196.78%)
393 efforce wozx $0.10 2.25% 4 8.69% 5 9.15% 0 -1.31% -42 -9 -24 -31 $-3.05(-96.83%) (3059.47%)
394 cocos-bcx cocos $0.78 ethereum... -2.69% -2 0.54% -11 5.23% -6 -1.02% -40 -20 126 173 $-4.18(-84.33%) (538.02%)
396 Dero dero $4.01 -4.04% -3 -0.53% -11 -4.88% -23 13.1% -7 -37 -105 -130 $-21.58(-84.33%) (538.26%)
397 Stargate Finance stg $0.38 arbitrum-one... -2.4% -3 -6.22% -22 -9.93% -37 6.87% -23 0 0 0 $-0.08(-17.37%) (21.02%)
398 Mango Markets mngo $0.05 Solana 0.76% 7 4.76% 1 7.51% 1 11.14% -11 -7 -99 0 $-0.40(-88.85%) (797.17%)
399 hoo token hoo $0.61 Ethereum -9.58% -16 9.11% 13 40.14% 59 23.15% 13 -93 -106 0 $-0.87(-58.63%) (141.74%)
400 hyperion hyn $0.25 ethereum... -0.33% 3 8.56% 11 8.37% 3 40.44% 36 77 -97 1214 $-1.46(-85.59%) (593.83%)
401 apm coin apm $0.14 ethereum... -7.2% -10 704.22% 469 724.49% 489 781.09% 463 470 405 464 $-0.68(-83.18%) (494.53%)