历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 celo dollar cusd $0.99 celo, Celo 0.05% 10 0.58% -11 0.18% -15 -0.03% -52 -59 -77 63 $-0.02(-1.94%) (1.98%)
403 Telos tlos $0.18 ethereum... -3.17% -2 -2.9% -15 -1.33% -17 5.43% -24 -69 -132 105 $-1.21(-86.84%) (659.69%)
404 mrweb finance ama $0.00 binance-smart... 1.2% 11 -19.41% -47 -12.88% -45 -19.27% -79 -184 1244 0 $-0.13(-96.36%) (2645.78%)
405 Mask Network mask $1.69 Ethereum... -8.0% -15 4.56% 1 13.91% 9 13.1% -12 7 -11 -77 $-28.53(-94.39%) (1683.65%)
406 RAMP ramp $0.10 Ethereum... -4.28% -10 -4.94% -25 -2.7% -22 102.65% 131 216 268 -52 $-0.86(-89.32%) (836.73%)
407 abbc coin abbc $0.05 -0.82% 4 -0.23% -13 -4.1% -25 -25.17% -96 -137 -113 -143 $-1.24(-96.2%) (2531.34%)
408 origin dollar ousd $0.99 Ethereum -0.15% 5 -0.14% -18 0.0% -32 0.07% -98 -86 -71 539 $-0.05(-5.09%) (5.37%)
409 Alchemix alcx $32.61 Ethereum -4.42% -11 -1.46% -17 16.64% 15 36.62% 53 58 27 -93 $-920.06(-96.58%) (2821.06%)
410 XCAD Network xcad $1.59 ethereum... -2.95% -6 3.78% -1 5.34% -5 -8.42% -5 -176 -20 0 $-4.07(-71.96%) (256.64%)
411 Orion Protocol orn $1.43 Ethereum -6.75% -16 1.11% -11 2.33% -14 21.65% 4 -42 -31 -180 $-26.44(-94.88%) (1853.24%)
412 axel axel $0.17 -5.56% -10 -5.99% -23 -6.39% -29 4.16% -27 14 -24 43 $-0.16(-48.72%) (95.0%)
413 everrise rise $0.00 binance-smart... -4.77% -7 4.77% 4 12.38% 6 46.98% 46 88 43 0 $0.00(-49.13%) (96.59%)
414 onus onus $0.49 binance-smart... -3.39% 0 -4.0% -21 2.3% -10 14.94% -5 -37 -38 0 $-0.36(-42.34%) (73.45%)
415 ankrETH aeth $1,611.14 Ethereum -4.76% -6 2.95% -1 3.46% -9 45.24% 43 7 -53 -49 $-3,029.72(-65.28%) (188.05%)
416 h2o dao h2o $0.60 binance-smart... -1.9% 2 -2.1% -14 0.32% -16 2.29% -32 -38 108 0 $-0.30(-33.19%) (49.68%)
417 jasmycoin jasmy $0.01 -5.63% -10 -0.19% -10 10.52% 0 -5.3% -49 -29 1 0 $-0.27(-96.44%) (2708.28%)
418 starlink starl $0.00 -5.63% -10 4.43% 1 11.81% 2 17.85% -2 39 13 0 $0.00(-94.38%) (1680.93%)
419 Proton xpr $0.00 binance-smart... -1.9% 2 6.93% 2 10.03% -1 20.81% 8 -15 -12 291 $-0.08(-96.09%) (2459.88%)
420 Hifi Finance mft $0.00 Ethereum -2.97% 0 0.76% -7 4.55% -11 9.5% -18 -11 17 -108 $-0.03(-86.11%) (619.83%)
421 whitecoin xwc $0.06 -2.98% 1 -0.12% -11 -5.07% -32 5.46% -30 -144 -236 -205 $-2.53(-97.6%) (4062.95%)
422 Akash Network akt $0.41 osmosis -1.2% 4 6.76% 0 15.62% 10 58.37% 66 17 -17 -168 $-7.00(-94.51%) (1722.01%)
423 e-radix exrd $0.06 -0.46% 5 1.66% -7 -0.84% -21 -0.9% -41 -62 -72 -92 $-0.56(-89.87%) (886.83%)
424 Terra Virtua Kolect tvk $0.06 ethereum... 3.22% 12 6.89% 1 18.96% 18 40.24% 31 94 150 -163 $-1.08(-94.75%) (1803.23%)
425 truefi tru $0.08 -3.92% -2 -3.38% -20 2.37% -17 8.39% -22 -12 0 -14 $-0.65(-88.53%) (772.09%)
426 LCX lcx $0.06 ethereum... -5.37% -9 0.73% -8 -5.21% -31 -4.87% -51 -59 -7 118 $-0.43(-87.77%) (717.88%)
427 Wanchain wan $0.23 -4.96% -3 -3.77% -19 9.28% -2 21.42% 1 17 30 -154 $-9.51(-97.59%) (4051.72%)
428 benqi qi $0.02 avalanche -7.59% 470 0.49% 472 9.15% 520 9.61% 459 516 596 0 $-0.36(-95.51%) (2126.41%)
429 AIOZ Network aioz $0.07 Ethereum... -3.1% -2 4.96% -3 7.71% -7 -0.2% -35 -9 17 301 $-1.71(-96.01%) (2404.82%)
430 kok kok $0.42 Ethereum -2.33% 0 16.03% 19 -6.18% -34 -49.31% -171 -250 -281 -191 $-6.08(-93.57%) (1456.26%)
431 vega protocol vega $1.80 -3.63% -2 -9.9% -34 -20.51% -60 -10.21% -35 138 50 0 $-19.72(-91.64%) (1096.76%)
432 SafePal sfp $0.41 binance-smart... -6.66% -7 3.65% -5 15.14% 11 23.47% 2 17 16 -140 $-3.15(-88.5%) (769.29%)
433 Metahero hero $0.01 binance-smart... -1.78% 1 4.04% -5 12.43% 6 -5.39% -53 -69 -131 0 $-0.71(-98.79%) (8143.38%)
434 syntropy noia $0.08 -2.92% -1 12.2% 12 14.4% 10 22.64% 5 9 -12 -158 $-0.75(-90.71%) (975.96%)
435 richquack.com quack $0.00 -4.09% -3 0.99% -12 27.26% 40 57.29% 73 96 57 0 $0.00(-72.34%) (261.55%)
436 fleta fleta $0.02 binance-smart... 0.01% 4 -0.0% -12 -0.01% -21 0.07% -36 -18 -30 370 $-0.03(-59.86%) (149.1%)
437 Carry cre $0.00 ethereum... -2.99% 0 2.53% -6 8.98% 0 10.5% -14 -26 5 -86 $-0.07(-93.16%) (1361.13%)
438 Elastos ela $2.10 huobi-token... 0.32% 6 17.75% 33 30.29% 45 37.21% 35 -3 9 2 $-87.01(-97.65%) (4146.59%)
439 xmon xmon $28,471.86 Ethereum -11.77% -23 18.35% 36 25.37% 39 394.32% 335 341 156 853 $-48,292.38(-62.91%) (169.61%)
440 travala.com ava $0.82 -7.92% -9 -0.02% -11 20.07% 28 49.37% 64 46 46 -129 $-5.43(-86.92%) (664.33%)
441 Komodo kmd $0.31 -2.55% 1 3.07% -3 11.02% 7 46.4% 60 65 86 -140 $-11.13(-97.27%) (3562.08%)
442 Karura kar $0.61 -7.19% -7 1.0% -6 0.65% -13 -4.28% 159 254 190 0 $-12.32(-95.25%) (2005.73%)
443 chimpion bnana $1.30 Ethereum -2.81% 0 2.26% -6 3.02% -12 23.3% 6 -26 -73 -73 $-6.89(-84.07%) (527.88%)
444 platon lat $0.01 7.92% 25 7.85% 7 21.63% 35 17.94% -4 1 -28 0 $-0.30(-95.39%) (2069.91%)
445 contracoin ctcn $0.85 Ethereum 8.31% 27 54.63% 106 3.37% -11 0.92% -34 -21 159 454 $-0.52(-37.78%) (60.71%)
446 BitShares bts $0.01 3.6% 14 7.53% 6 21.96% 34 27.76% 15 42 5 -249 $-0.88(-98.46%) (6387.13%)
447 Bella Protocol bel $0.86 binance-smart... -4.8% -8 3.87% -3 18.05% 24 4.57% -27 -96 250 -5 $-4.62(-84.36%) (539.33%)
448 REI Network rei $0.04 -3.56% -2 -0.76% -15 2.21% -15 -5.85% -51 6 0 0 $-0.01(-13.12%) (15.1%)
449 Gitcoin gtc $2.88 Ethereum -4.85% -8 1.58% -10 13.77% 10 20.62% -4 -7 35 -145 $-20.79(-87.83%) (721.92%)
450 mstable usd musd $0.99 -0.12% 3 -0.7% -15 0.12% -22 -0.83% -40 -22 -29 74 $-0.07(-6.2%) (6.61%)
451 xenioscoin xnc $0.53 -1.77% -1 32.45% 66 -3.67% -30 -4.49% -47 -28 -36 -141 $-2.90(-84.57%) (547.92%)
452 decentral games [new] dg $0.07 -8.22% -14 -2.95% -18 -0.27% -16 34.71% 44 104 -29 0 $-0.45(-86.09%) (618.72%)
453 Linear lina $0.01 Ethereum... -5.66% -8 -6.48% -23 18.01% 28 16.87% 0 5 87 -198 $-0.20(-95.02%) (1907.1%)
454 onbuff onit $0.05 Ethereum -2.15% -3 0.66% 2 -11.84% -41 10.37% -13 247 248 0 $-0.14(-72.63%) (265.42%)
455 super zero protocol sero $0.11 -0.44% 4 -0.1% -12 -12.75% -48 -6.25% -49 5 -2 -38 $-0.30(-73.02%) (270.69%)
456 Wilder World wild $0.43 Ethereum... -6.45% -2 -1.32% 5 16.16% 34 98.92% 141 132 44 336 $-6.85(-94.1%) (1595.0%)
457 wing wing $14.36 -5.72% -10 0.57% -9 133.27% 198 147.92% 176 183 408 64 $-54.18(-79.05%) (377.36%)
458 troy troy $0.00 binancecoin... -2.7% -2 0.7% -11 6.1% -8 15.63% -14 15 139 -57 $-0.03(-85.81%) (604.83%)
459 dia dia $0.48 -0.48% 4 2.24% 1 11.3% 14 15.65% -7 26 100 -47 $-4.60(-90.59%) (962.14%)
460 LTO Network lto $0.10 binance-smart... -2.7% -3 0.2% -15 4.85% -13 16.42% -13 4 55 -73 $-0.80(-88.84%) (796.28%)
461 Alpha Quark Token aqt $1.47 Ethereum... -5.28% -13 3.06% -6 10.46% 0 6.89% -32 -20 16 -46 $-12.11(-89.15%) (821.84%)
463 anchor protocol anc $0.11 Ethereum, Terra -4.91% -11 -2.97% -23 -2.41% -28 -10.31% -65 -66 58 -222 $-7.00(-98.44%) (6309.25%)
464 Merit Circle mc $0.91 Ethereum... -4.51% -9 2.65% -7 4.31% -15 21.52% 0 -35 -56 0 $-9.92(-91.59%) (1088.83%)
465 Alpaca Finance alpaca $0.27 Fantom... -2.96% -3 -7.56% -33 8.47% -1 16.85% -11 -44 -61 -179 $-7.77(-96.63%) (2866.81%)
466 KardiaChain kai $0.01 binance-smart... -3.64% -2 5.66% 7 5.27% -9 -14.2% -53 -79 -84 -201 $-0.14(-93.41%) (1418.02%)
467 unifi protocol dao unfi $8.41 Ethereum... -8.99% -18 3.53% 3 32.42% 64 19.09% 7 25 344 5 $-33.51(-79.94%) (398.44%)
468 conun con $0.01 Ethereum -4.14% -7 -1.53% -18 -26.46% -89 27.7% 16 -61 -55 506 $-0.08(-86.16%) (622.28%)
469 leverfi lever $0.00 Ethereum -6.65% -11 -5.86% -27 -4.09% -28 0.0% 0 0 0 0 $0.00(-19.93%) (24.9%)
470 bitmart token bmx $0.22 ethereum... -1.91% 1 3.35% -2 2.92% -17 2.57% -40 -9 63 106 $-0.21(-48.72%) (95.01%)
471 qcash qc $0.08 qtum -5.36% -6 -0.07% -9 -10.53% -48 -4.72% -49 -66 -98 -63 $-0.08(-48.5%) (94.17%)
472 Cobak Token cbk $1.17 ethereum... -1.1% 3 4.18% 5 15.98% 16 16.93% -6 0 19 388 $-12.21(-91.26%) (1044.13%)
473 burger swap burger $1.53 binance-smart... -4.31% -5 -2.18% -14 -8.52% -43 -50.06% -159 161 354 -75 $-19.43(-92.71%) (1271.08%)
474 gxchain gxc $0.49 -1.83% 3 -2.48% -16 -2.3% -29 0.64% -43 -41 -33 32 $-9.53(-95.1%) (1941.64%)
475 Steem Dollars sbd $3.18 -3.18% -2 0.5% -9 4.02% -8 5.46% -33 -25 63 -53 $-10.57(-76.86%) (332.06%)
476 Harvest Finance farm $53.87 Ethereum... -4.47% -6 0.76% -7 17.38% 21 20.07% 3 65 46 -168 $-356.79(-86.88%) (662.36%)
477 Hathor htr $0.15 1.58% 9 9.46% 16 3.64% -7 21.16% 5 -43 -33 -153 $-2.20(-93.42%) (1419.92%)
478 clover finance clv $0.11 Ethereum -3.48% -4 2.25% 0 13.9% 11 24.78% 12 -26 1 -218 $-1.78(-94.01%) (1568.81%)
479 Litentry lit $0.97 Ethereum... -4.35% -3 -6.02% -26 22.53% 40 14.3% -10 67 159 -164 $-12.38(-92.74%) (1278.13%)
480 xdai stake $4.23 -4.0% -2 15.89% 32 -9.23% -42 14.48% -9 -74 -133 4 $-34.50(-89.07%) (815.28%)
481 boson protocol boson $0.40 ethereum... 3.09% 13 26.46% 54 45.5% 95 75.14% 108 59 31 53 $-3.74(-90.44%) (945.91%)
482 automata network ata $0.21 -7.6% -15 -2.23% -17 21.94% 39 23.88% 12 34 65 -114 $-1.63(-88.74%) (788.22%)
483 Sentinel Protocol upp $0.08 Ethereum... -4.29% -3 1.02% -3 10.17% 4 11.6% -18 -14 23 -108 $-0.30(-79.51%) (388.15%)
484 MonaCoin mona $0.54 -1.5% 0 -2.33% -17 0.24% -22 5.44% -36 -31 -67 -137 $-16.07(-96.75%) (2975.4%)
485 Ethernity Chain ern $2.27 Ethereum... -8.97% -19 -4.65% -22 20.32% 31 52.36% 62 63 78 -195 $-64.48(-96.6%) (2844.62%)
486 Tokocrypto tko $0.33 Binance Smart... -3.2% -4 -1.91% -14 11.78% 6 19.29% -3 -6 -22 -239 $-4.15(-92.71%) (1271.48%)
487 rizon atolo $0.02 0.65% 9 5.9% 11 9.22% 6 4.56% -30 -24 -26 0 $-0.02(-50.42%) (101.7%)
488 rmrk rmrk $3.64 Ethereum... -5.78% -7 12.02% 25 -2.15% -23 3.88% -37 -32 -61 0 $-58.26(-94.12%) (1599.89%)
489 phala network pha $0.13 -2.97% -2 -1.87% -8 4.54% -7 21.32% 10 14 13 -315 $-1.11(-89.74%) (874.82%)
490 HARD Protocol HARD $0.26 -7.43% -11 -4.37% -16 0.1% -16 26.59% 37 47 144 -65 $-2.36(-90.09%) (908.96%)
491 pitbull pit $0.00 binance-smart... -1.37% 0 -0.55% -7 -1.14% -19 -3.28% -54 0 0 0 $0.00(-8.12%) (8.83%)
492 Refereum rfr $0.01 Ethereum -2.04% -3 2.78% 0 11.44% 8 11.4% -15 -18 19 -51 $-0.04(-83.92%) (522.0%)
493 Celo Euro ceur $1.01 0.1% 4 0.52% -6 0.05% -17 0.26% -50 0 0 0 $-0.03(-2.69%) (2.77%)
494 phantasma soul $0.32 ethereum... -3.98% -6 -1.91% -11 27.33% 48 59.68% 74 32 37 148 $-3.40(-91.39%) (1060.81%)
495 firmachain fct $0.07 Ethereum -2.81% -3 4.81% 7 12.77% 18 13.02% -9 -19 106 191 $-0.34(-83.41%) (502.72%)
496 rss3 rss3 $0.13 Ethereum -7.67% -13 -8.12% -32 -14.45% -56 -14.7% -75 89 166 0 $-0.22(-63.38%) (173.1%)
497 FIO Protocol fio $0.06 0.44% 10 -2.45% -11 10.83% 8 33.81% 37 57 90 -93 $-0.42(-88.23%) (749.7%)
498 mil.k mlk $0.43 -3.24% -3 -0.54% -9 9.18% 3 6.94% -28 -39 -16 -129 $-3.45(-88.95%) (804.81%)
499 irisnet iris $0.02 -7.16% -14 -1.21% -11 10.52% 11 32.17% 33 31 50 -160 $-0.24(-90.85%) (992.43%)
500 Beefy.Finance bifi $463.96 moonriver... -3.84% -7 -0.7% -10 11.42% 6 13.95% -13 -86 3 -107 $-2,593.30(-84.82%) (558.95%)
501 Dvision Network dvi $0.09 ethereum... -0.33% 4 10.7% 19 16.69% 28 6.97% -12 -36 -102 -82 $-2.74(-96.92%) (3143.72%)
502 Presearch pre $0.08 ethereum... -1.42% -1 -5.06% -20 -5.04% -33 -7.74% -69 -72 -5 423 $-0.68(-89.02%) (810.43%)