历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Klever klv $0.01 tron, Tron20 -0.69% 3 -3.36% -18 -9.79% -51 -14.52% -79 -118 -170 -203 $-0.13(-93.17%) (1365.01%)
504 Bluzelle blz $0.10 Ethereum... -5.83% -14 -0.32% -9 1.39% -20 4.75% -32 -128 107 -58 $-0.69(-87.39%) (692.96%)
505 opendao sos $0.00 Ethereum -2.53% -2 0.19% -8 6.27% -6 -1.84% -55 -30 21 0 $0.00(-95.28%) (2018.16%)
506 alitas alt $0.55 binance-smart... 8.65% 25 3.28% 0 -3.69% -29 12.78% -15 -69 -82 -43 $-39.14(-98.62%) (7169.97%)
507 gomining token gmt $0.12 Ethereum... -3.07% -7 6.39% 8 7.73% -4 20.04% 7 -60 -72 0 $-0.42(-77.19%) (338.5%)
508 Bitcoin Diamond bcd $0.17 -3.6% -6 -1.12% -12 1.96% -17 6.13% -30 -26 -28 -387 $-94.05(-99.82%) (54019.72%)
509 aeternity ae $0.09 ethereum... -3.4% -5 1.7% -4 18.33% 25 27.2% 14 0 36 -13 $-4.90(-98.14%) (5287.62%)
510 firo firo $2.85 -0.48% 2 0.91% -6 3.99% -12 100.33% 80 63 97 -115 $-139.58(-98.0%) (4896.15%)
511 venus usdt vusdt $0.02 binance-smart... 0.01% 3 0.02% -12 0.04% -25 0.17% -51 -27 -42 81 $0.00(0.0%) (0.0%)
512 district0x dnt $0.05 Ethereum... -1.39% -2 -2.27% -18 8.48% 2 15.32% -7 9 45 -168 $-0.35(-86.66%) (649.75%)
513 Qredo qrdo $0.33 ethereum... 4.14% 12 7.15% 18 12.11% 36 -9.93% -20 -45 -59 0 $-8.60(-96.34%) (2629.92%)
514 alpine f1 team fan token alpine $2.83 binance-smart... -5.5% -16 -0.5% -14 16.74% 24 17.6% -3 -20 123 0 $-7.33(-72.12%) (258.66%)
515 nestree egg $0.01 Ethereum 0.19% 1 18.21% 31 18.55% 32 -0.71% -48 -107 -112 543 $-0.64(-98.16%) (5342.62%)
516 contentos cos $0.01 binancecoin -3.78% -8 -0.59% -15 8.56% 7 17.98% 0 -8 30 -63 $-0.07(-90.65%) (969.79%)
517 Tokemak toke $1.92 ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-67.46(-97.23%) (3510.41%)
518 assemble protocol asm $0.03 Ethereum -8.65% -19 25.05% 52 29.76% 54 29.88% 25 2 17 0 $-0.16(-85.84%) (606.18%)
519 Handshake hns $0.06 ethereum... -1.71% 4 2.06% 2 -14.12% -59 -21.97% -94 -15 -76 -135 $-0.78(-92.9%) (1308.24%)
520 Tranchess chess $0.38 binance-smart... -4.73% -7 -3.43% -17 3.48% -12 34.47% 26 32 103 325 $-4.98(-93.0%) (1327.67%)
521 coinloan clt $15.87 Ethereum -2.63% -2 -12.57% -42 -14.95% -67 -0.22% -45 -75 -93 125 $-22.97(-59.14%) (144.73%)
522 bZx Protocol bzrx $0.06 ethereum... 11.1% 30 12.96% 25 11.15% 17 35.16% 38 11 -50 -165 $-1.32(-95.62%) (2183.5%)
523 tokenlon network token lon $0.69 -2.74% -2 -0.39% -9 3.06% -11 11.54% -14 -33 -83 -186 $-8.16(-92.22%) (1185.52%)
524 Wrapped NXM wnxm $18.29 Ethereum... -4.52% -9 -2.7% -17 20.12% 33 19.38% 0 21 -41 -198 $-99.69(-84.5%) (545.15%)
525 router protocol route $3.77 -7.38% -16 0.26% -6 -17.55% -70 95.22% 115 123 291 66 $-12.81(-77.25%) (339.57%)
526 Adventure Gold agld $0.43 Ethereum... -6.8% -15 -2.2% -15 -3.13% -32 10.81% -16 -4 -16 0 $-4.61(-91.43%) (1066.83%)
527 Unibright ubt $0.20 Ethereum... -4.82% -7 -15.49% -51 -6.77% -42 11.61% -12 -76 -134 -360 $-3.72(-94.86%) (1846.4%)
528 shapeshift fox token fox $0.08 -5.68% -10 -2.87% -18 -3.52% -33 14.65% -7 -88 -184 67 $-0.91(-91.91%) (1135.76%)
530 Keep3rV1 kp3r $148.75 Ethereum, Fantom -7.14% -13 -0.4% -7 16.0% 25 16.54% -4 41 60 103 $-1,722.77(-92.05%) (1158.14%)
531 Rarible rari $3.14 Ethereum... -5.43% -9 -5.02% -22 -0.83% -22 34.31% 41 47 72 -96 $-42.53(-93.12%) (1352.97%)
532 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 6.77% 22 16.45% 31 12.62% 18 10.64% -15 -43 5 0 $-0.17(-90.15%) (915.09%)
533 Gas gas $2.91 neo, Neo -3.0% -4 0.04% -8 6.7% 4 4.75% -31 -36 32 -181 $-83.15(-96.62%) (2856.67%)
534 reserve rsv $1.02 Ethereum 2.0% 6 1.76% -4 2.04% -7 1.95% -39 -24 -29 0 $0.00(-0.06%) (0.06%)
535 dxchain token dx $0.00 -4.85% -9 -2.12% -13 20.3% 32 45.04% 43 91 56 -107 $0.00(-79.95%) (398.69%)
536 efinity token efi $0.17 Ethereum... -2.31% -4 0.45% -9 -2.31% -29 22.71% 4 13 -61 -106 $-2.13(-92.51%) (1235.15%)
537 venus xvs vxvs $0.13 Binance Smart... -6.01% -13 0.46% -9 23.31% 38 27.5% 11 56 99 -260 $-2.65(-95.31%) (2030.12%)
538 SuperRare rare $0.29 ethereum... -4.85% -11 -3.98% -20 -0.23% -16 27.87% 13 48 112 0 $-2.84(-90.83%) (990.89%)
539 hyperdao hdao $0.01 Ethereum 0.83% 3 -34.11% -119 145.51% 186 153.29% 160 174 148 509 $-0.16(-94.95%) (1881.14%)
540 Spookyswap boo $3.05 avalanche... -5.11% -10 3.72% 1 7.76% 5 28.49% 17 2 -91 0 $-23.92(-88.69%) (784.06%)
541 tokenpocket tpt $0.01 -2.18% -4 -0.14% -8 2.2% -6 11.7% -16 -3 -68 -183 $-0.06(-87.36%) (690.88%)
542 usdk usdk $0.99 Ethereum... -0.54% 1 -0.04% -8 -1.11% -16 0.02% -45 -29 -38 69 $-0.08(-7.17%) (7.73%)
543 quickswap quick $86.65 Ethereum... -3.58% -9 1.4% -5 9.11% 9 46.36% 43 68 40 -226 $-1,354.23(-93.99%) (1562.96%)
545 Groestlcoin grs $0.35 -3.56% -10 0.46% -8 6.58% 1 7.22% -25 -66 -31 -129 $-2.07(-85.48%) (588.66%)
546 deeper network dpr $0.02 ethereum... -1.62% -5 -1.36% -14 -5.19% -35 -6.96% -65 -145 -87 -31 $-0.22(-90.59%) (962.51%)
547 streamr data $0.04 Ethereum... -7.58% -19 -8.15% -31 5.63% -3 19.37% -3 10 62 -228 $-0.31(-89.32%) (836.33%)
548 genopets gene $7.06 binance-smart... -2.77% -9 -1.19% -12 -5.21% -28 -16.18% -92 -138 -53 0 $-13.01(-64.84%) (184.39%)
549 btu protocol btu $0.31 ethereum... 0.01% -1 -0.0% -10 -0.0% -13 1826.41% 679 585 500 -66 $-0.83(-72.89%) (268.92%)
550 MANTRA DAO om $0.06 Ethereum... -2.25% -6 1.43% -5 9.35% 9 32.62% 23 5 63 -105 $-0.67(-92.36%) (1208.72%)
552 student coin stc $0.01 Ethereum -4.59% -14 4.06% 3 -11.98% -56 -7.1% -67 40 46 -95 $-0.01(-73.24%) (273.62%)
554 smartofgiving aog $0.37 Ethereum... -7.7% -21 22.52% 36 77.53% 115 150.82% 161 160 136 461 $-0.03(-7.7%) (8.34%)
555 swarm bzz $0.57 -3.07% -9 0.96% -7 10.05% 9 -2.8% -52 -55 9 0 $-2.57(-81.86%) (451.19%)
556 kilt protocol kilt $0.55 -7.17% -20 15.39% 22 29.38% 44 15.35% -14 -51 -118 0 $-4.63(-89.36%) (839.57%)
557 ambire adex adx $0.19 -2.56% -6 2.32% -3 8.67% 6 8.76% -24 -30 -68 -128 $-3.08(-94.2%) (1623.94%)
558 veruscoin vrsc $0.38 -1.95% 0 -0.76% -9 15.5% 22 8.03% -22 -96 -124 -68 $-2.56(-86.97%) (667.39%)
559 Hydra hydra $3.11 -1.18% 2 6.16% 6 5.91% 1 26.4% 10 -89 -96 -132 $-33.93(-91.6%) (1090.45%)
560 polyswarm nct $0.02 Ethereum -1.64% 0 -2.71% -18 -5.28% -28 -12.1% -80 -82 -9 419 $-0.15(-89.85%) (885.11%)
561 terrakrw krt $0.00 Terra -4.06% -8 -0.33% -9 6.62% 1 18.49% -7 -11 -42 -11 $0.00(-39.28%) (64.69%)
562 ichi ichi $5.40 -6.04% -17 1.95% -2 8.14% -1 24.56% 9 -164 110 246 $-132.16(-96.07%) (2447.07%)
563 Paris Saint-Germain Fan Token psg $8.53 chiliz -3.59% -7 -10.65% -39 3.82% -7 36.9% 22 5 110 -112 $-47.50(-84.77%) (556.74%)
564 Voxies voxel $0.41 polygon-pos -4.83% -14 -0.89% -14 15.43% 18 23.16% 1 -53 -88 0 $-3.58(-89.64%) (865.38%)
565 cudos cudos $0.01 Ethereum -4.54% -10 -3.68% -21 2.31% -11 -9.06% -73 -110 -66 -55 $-0.07(-88.4%) (762.13%)
566 hi Dollar hi $0.05 ethereum... -2.99% -7 -8.64% -37 -12.52% -62 -26.3% -131 -219 -194 0 $-0.74(-93.38%) (1411.27%)
567 deversifi dvf $1.09 Ethereum 0.41% 1 -9.64% -41 -5.94% -34 -22.12% -121 -172 -228 0 $-16.49(-93.79%) (1509.64%)
568 frontier front $0.27 -4.03% -11 -0.69% -15 10.02% 11 27.45% 12 32 76 -68 $-3.82(-93.38%) (1410.78%)
569 zimbocash zash $0.02 tron, Tron10 0.07% -2 1.14% -8 0.66% -18 -0.3% -50 -46 -81 417 $-0.16(-90.51%) (954.1%)
570 lazio fan token lazio $3.05 binance-smart... -5.63% -21 -4.18% -27 30.72% 43 40.37% 24 14 200 0 $-9.01(-74.67%) (294.85%)
571 rai finance sofi $0.13 46.03% 75 48.42% 73 67.47% 95 69.7% 61 31 -37 0 $-0.27(-66.73%) (200.59%)
572 fc porto porto $3.29 binance-smart... -5.29% -10 -1.62% -13 46.66% 70 80.43% 88 79 222 0 $-2.46(-42.76%) (74.71%)
574 elitium eum $0.91 Ethereum... 1.99% 4 0.07% -12 -6.07% -33 11.91% -24 -81 -160 -245 $-5.18(-85.0%) (566.49%)
575 PARSIQ prq $0.15 binance-smart... -5.53% -12 -8.11% -35 -15.89% -57 -2.81% -44 -12 83 -152 $-2.38(-94.16%) (1612.72%)
576 reapchain reap $0.08 Ethereum -4.35% -11 -3.47% -19 -14.09% -59 60.99% 52 56 140 431 $-0.33(-80.27%) (406.87%)
577 stafi fis $0.42 Ethereum... -4.13% -11 -3.12% -19 5.57% -6 20.42% -7 14 87 62 $-4.23(-91.01%) (1012.84%)
578 Velo velo $0.02 stellar... -3.71% -9 4.41% -7 7.7% 0 -11.22% -80 -140 -7 0 $-1.09(-98.15%) (5297.23%)
579 ZKSwap zks $0.13 Ethereum 0.15% -2 111.72% 139 114.04% 148 136.2% 143 195 184 -391 $-9.52(-98.68%) (7486.37%)
580 Akropolis akro $0.01 energi... -3.16% -8 -0.31% -14 3.16% -11 15.68% -17 1 48 -232 $-0.07(-93.64%) (1472.99%)
581 nuls nuls $0.25 -4.05% -11 0.29% -13 11.87% 5 23.82% -4 20 82 -93 $-7.98(-96.94%) (3168.83%)
582 Trustswap swap $0.26 ethereum... 2.28% -1 14.8% 14 15.84% 13 14.79% -21 -46 -122 -206 $-4.56(-94.67%) (1775.96%)
583 keeperdao rook $40.46 -6.49% -19 6.31% -4 48.2% 67 26.46% 1 0 -116 -274 $-771.32(-95.02%) (1906.38%)
584 dexe dexe $4.44 binance-smart... 10.79% 21 13.63% 14 18.68% 23 62.54% 51 3 32 -72 $-24.12(-84.46%) (543.39%)
585 highstreet high $2.00 Ethereum... -3.11% -10 -2.09% -18 22.74% 29 48.88% 33 12 23 0 $-5.69(-74.03%) (285.0%)
586 meverse mev $0.01 Ethereum 1.58% 0 5.17% -3 -3.24% -28 -7.45% -68 -103 40 0 $-0.01(-38.24%) (61.91%)
587 morpheus.network mnw $0.52 Ethereum -4.6% -13 -6.87% -31 -15.2% -59 14.19% -20 20 -102 -149 $-4.47(-89.63%) (864.67%)
588 valobit vbit $0.02 ethereum... -4.87% -15 36.21% 53 44.15% 61 40.22% 17 17 -36 -84 $-0.05(-71.53%) (251.26%)
589 maro maro $0.03 -3.89% -13 0.71% -17 2.07% -15 11.16% -15 -23 -12 -28 $-0.76(-95.94%) (2365.89%)
591 Somnium Space CUBEs cube $1.92 Ethereum -1.32% -7 31.21% 44 26.61% 30 28.55% 4 -16 -21 0 $-15.05(-88.68%) (783.32%)
592 DeRace derc $0.36 binance-smart... 2.47% 1 7.38% 1 17.13% 37 18.54% 12 29 -36 0 $-7.59(-95.45%) (2097.18%)
593 time new bank tnb $0.01 ethereum... 0.73% -1 -0.14% -16 3.3% -12 7.28% -35 24 93 192 $-0.31(-98.18%) (5402.11%)
594 ultiledger ult $0.01 ethereum... 2.1% 4 -1.24% -19 -0.76% -21 -1.28% -55 -107 -126 -113 $-0.03(-76.59%) (327.13%)
595 drep [new] drep $0.59 Ethereum -4.04% -16 0.91% -14 9.04% 1 15.77% -19 -93 29 28 $-2.33(-79.76%) (394.1%)
596 DerivaDAO ddx $0.90 ethereum... -9.82% -25 0.25% -16 6.03% -7 24.2% -4 -62 -170 -283 $-12.41(-93.22%) (1375.43%)
597 MixMarvel mix $0.00 binance-smart... -4.0% -15 16.42% 22 23.27% 23 28.06% 5 -20 30 134 $-0.04(-89.8%) (880.26%)
598 ahatoken aht $0.01 -1.59% -7 1.37% -14 7.29% -7 13.48% -16 -16 14 -12 $-0.02(-69.31%) (225.86%)
599 waltonchain wtc $0.29 ethereum... -3.18% -11 -2.0% -23 24.36% 26 49.09% 30 56 128 -137 $-41.44(-99.31%) (14326.04%)
600 grid+ grid $0.59 Ethereum... -3.95% -15 39.3% 54 23.25% 22 53.81% 36 30 -32 295 $-2.36(-79.86%) (396.57%)
601 BEAM beam $0.19 -3.61% -14 2.53% -12 9.03% -2 40.74% 21 46 84 -164 $-2.75(-93.44%) (1423.8%)
602 coinex token cet $0.03 Ethereum -0.06% -8 7.15% -3 -1.64% -25 3.61% -47 -59 -95 -120 $-0.11(-76.24%) (320.89%)
603 Bonfida fida $0.52 Solana -5.87% -23 -1.09% -21 6.51% -9 22.5% -10 16 -60 -263 $-10.34(-95.25%) (2005.39%)
604 mimblewimblecoin mwc $2.10 -18.95% -57 3.81% -9 8.5% -1 -16.76% -92 -80 -208 -168 $-25.12(-92.29%) (1196.84%)
605 circuits of value coval $0.01 binance-smart... -5.31% -15 -5.32% -31 -0.12% -21 4.37% -41 -76 -104 219 $-0.16(-92.62%) (1255.02%)
607 dxdao dxd $453.24 Ethereum... -0.97% -7 -6.92% -34 -9.21% -42 17.72% -16 -92 -79 93 $-341.09(-42.94%) (75.26%)
608 Kleros pnk $0.04 Ethereum... -3.24% -11 7.06% 1 -2.42% -25 20.57% -9 -47 -69 -294 $-0.41(-92.04%) (1156.9%)
609 Kin kin $0.00 Solana -0.94% -5 -0.17% -17 -2.32% -24 -1.75% -53 -58 -119 -318 $0.00(-99.07%) (10631.19%)