历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 bytom btm $0.01 -4.87% -15 3.27% -7 4.74% -9 14.18% -1 43 41 -277 $-1.15(-98.93%) (9221.45%)
611 measurable data token mdt $0.03 Ethereum -4.51% -12 -3.6% -24 -0.97% -23 22.3% -8 -41 -5 90 $-0.73(-95.76%) (2255.95%)
612 Energi nrg $0.40 -8.15% -23 -12.07% -43 -2.14% -25 -17.13% -90 -146 -150 -209 $-8.85(-95.69%) (2219.06%)
613 map protocol map $0.01 -4.94% -17 14.26% 12 24.85% 28 31.35% 1 -1 -33 84 $-0.22(-94.52%) (1724.0%)
614 bounce token auction $10.52 2.89% -1 -4.39% -28 68.39% 94 94.21% 88 98 132 -175 $-54.54(-83.83%) (518.46%)
615 gst gst $0.06 Solana 1.73% -6 4.04% -4 -11.52% -22 -38.66% -66 -117 153 0 $-8.20(-99.29%) (14072.61%)
616 fc barcelona fan token bar $5.50 chiliz -3.19% -13 -5.35% -31 20.44% 16 35.01% 8 2 107 -239 $-48.14(-89.75%) (875.18%)
617 Covalent cqt $0.08 ethereum... -4.09% -15 1.42% -12 -27.23% -102 -23.74% -117 -85 -159 -85 $-1.65(-95.12%) (1950.36%)
618 dad dad $0.04 Ethereum -1.93% -10 -0.91% -21 2.34% -12 -11.57% -77 -111 -39 -213 $-0.49(-91.91%) (1135.77%)
620 shping shping $0.01 Ethereum 4.23% 0 5.23% -7 1.32% -23 -13.63% -85 51 74 963 $-0.04(-78.19%) (358.56%)
621 marinade staked sol msol $43.21 Solana -2.63% -15 5.04% -9 3.68% -13 11.46% -34 8 -67 0 $-218.91(-83.52%) (506.65%)
622 solve solve $0.04 -2.23% -12 -5.73% -31 0.53% -18 26.06% 15 44 54 30 $-0.47(-91.53%) (1080.78%)
623 Aion aion $0.04 energi -2.56% -12 0.74% -13 16.59% 10 37.04% 11 44 61 -229 $-10.48(-99.6%) (25088.75%)
624 dego finance dego $2.43 Ethereum... -7.37% -23 -3.47% -24 26.46% 33 50.22% 39 36 197 -268 $-23.66(-90.7%) (974.73%)
625 santos fc fan token santos $4.53 binance-smart... -3.57% -13 1.86% -8 16.21% 14 20.12% -17 -15 222 0 $-2.16(-32.28%) (47.67%)
626 Manchester City Fan Token city $5.87 chiliz -3.32% -12 -2.23% -20 15.8% 11 30.37% 0 1 34 -205 $-26.77(-82.02%) (456.24%)
627 vectorspace ai vxv $0.47 -2.48% -10 -3.63% -23 -2.76% -29 8.51% -20 -47 -162 0 $-9.09(-95.1%) (1939.25%)
628 Dock dock $0.03 -1.58% -7 -6.28% -26 12.85% 10 33.96% 16 10 68 -162 $-0.19(-88.12%) (741.88%)
629 apollox apx $0.05 0.14% -5 -3.25% -22 5.55% -12 2.64% -67 -33 -104 0 $-0.16(-75.79%) (313.1%)
630 gyen gyen $0.01 Ethereum -0.0% -7 -0.58% -14 0.99% -15 1.21% -49 -40 -52 83 $-0.02(-68.48%) (217.3%)
631 hoge finance hoge $0.00 ethereum... 4.87% 7 29.69% 34 36.38% 48 69.51% 62 103 140 -95 $0.00(-93.52%) (1444.02%)
632 Shiba Predator qom $0.00 Ethereum -8.77% -25 -10.93% -44 -22.34% -79 -20.79% -104 -141 -119 0 $0.00(-79.14%) (379.37%)
634 Lattice Token ltx $0.70 ethereum... -5.86% -19 9.11% 0 26.88% 31 87.34% 86 45 -42 -86 $-1.99(-74.04%) (285.22%)
635 get protocol get $1.75 -3.88% -16 9.54% 2 4.23% -16 44.08% 30 75 5 -175 $-7.36(-80.81%) (421.21%)
636 TiFi tifi $0.00 -0.49% -10 1.88% -14 -30.93% -112 -54.77% -248 -22 0 0 $0.00(-71.39%) (249.51%)
637 defigram dfg $1.98 binance-smart... 2.25% -2 2.32% -13 28.18% 33 5.9% -41 84 373 0 $-1.00(-33.68%) (50.79%)
638 ooki protocol ooki $0.01 -6.66% -22 -5.5% -30 -3.32% -27 18.11% -23 27 144 0 $-0.02(-78.42%) (363.44%)
639 Cratos crts $0.00 Ethereum... 1.45% -6 -8.99% -38 -9.45% -47 75.31% 66 -237 -358 0 $-0.01(-92.12%) (1169.1%)
640 misbloc msb $0.10 Ethereum 1.55% -3 0.82% -17 -2.67% -28 -17.73% -88 -45 228 0 $-2.09(-95.51%) (2124.94%)
641 btse btse $4.49 -1.57% -14 -1.27% -20 -6.43% -36 5.58% -43 -81 -23 8 $-4.10(-47.75%) (91.39%)
642 Victoria VR vr $0.03 Ethereum 12.9% 12 10.82% 3 7.33% -12 -11.82% -83 -194 -98 0 $-0.55(-95.5%) (2123.1%)
643 six six $0.07 -1.4% -12 4.2% -12 4.35% -17 -2.16% -60 -79 -85 62 $-0.34(-82.89%) (484.45%)
644 peakdefi peak $0.01 -7.4% -26 17.47% 14 1.74% -21 30.67% 6 -149 -212 -291 $-0.68(-97.96%) (4808.64%)
645 Aurory aury $2.00 Solana -0.61% -11 -5.57% -30 -8.6% -43 -15.24% -92 -73 -271 0 $-12.84(-86.51%) (641.26%)
646 league of kingdoms arena loka $0.76 Ethereum -5.36% -24 -6.2% -32 14.6% 8 34.18% 12 -37 -105 0 $-3.60(-82.52%) (472.09%)
647 dforce df $0.04 -4.49% -17 0.28% -17 8.61% -4 13.44% -27 -3 118 34 $-0.56(-92.62%) (1254.13%)
648 bosagora boa $0.06 Ethereum... 6.54% 1 14.01% 8 16.37% 12 21.52% -17 1 34 -85 $-0.47(-88.68%) (783.11%)
649 the transfer token ttt $0.17 Ethereum... -95.73% -541 -95.46% -539 -95.07% -432 -92.74% -519 -533 -528 -440 $-16.04(-98.94%) (9307.52%)
650 DODO dodo $0.17 binance-smart... -5.8% -25 -0.71% -22 11.72% 1 27.1% -4 -7 6 -459 $-6.71(-97.53%) (3943.36%)
651 pnetwork pnt $0.33 Ethereum... -3.33% -19 1.73% -19 4.92% -16 32.96% 10 65 103 -49 $-2.65(-89.02%) (810.33%)
652 taboo token taboo $0.00 Binance Smart... -0.74% -11 1.76% -19 3.58% -21 12.39% -36 -27 43 0 $-0.04(-95.45%) (2096.13%)
653 MATH math $0.16 binance-smart... -5.75% -24 -5.79% -33 -8.46% -43 -3.01% -65 -17 13 -359 $-2.92(-94.7%) (1786.83%)
654 tornado cash torn $16.93 -23.58% -71 -40.46% -146 -30.17% -111 -25.84% -125 -101 -209 -202 $-386.46(-95.8%) (2283.13%)
655 hopr hopr $0.09 xdai, Ethereum -2.57% -16 -15.89% -61 -16.35% -65 -23.27% -117 -127 -95 0 $-0.30(-77.28%) (340.13%)
656 SUKU SUKU $0.10 Ethereum... -3.08% -14 4.34% -9 7.47% -8 10.17% -37 46 69 14 $-1.15(-91.89%) (1133.67%)
658 haven protocol xhv $0.63 -2.59% -14 17.44% 12 26.89% 33 21.02% -11 -84 -192 -261 $-28.03(-97.8%) (4445.08%)
659 cargox cxo $0.09 polygon-pos... -3.94% -16 2.28% -13 2.99% -15 24.19% -4 -60 -86 -160 $-0.37(-81.26%) (433.69%)
660 auto auto $335.99 polygon-pos... -5.77% -20 -7.07% -34 11.18% 2 14.31% -30 34 183 -216 $-13,143.74(-97.51%) (3911.92%)
661 Altura alu $0.03 binance-smart... 4.17% -5 21.0% 19 23.94% 27 42.94% 21 86 59 0 $-0.33(-92.01%) (1151.76%)
662 kryll krl $0.46 Ethereum -11.04% -34 -3.04% -26 -0.09% -22 10.63% -37 -21 -45 249 $-4.16(-90.05%) (904.85%)
663 hermez network hez $3.75 -0.45% -15 1.71% -15 2.05% -18 5.86% -46 -59 -113 43 $-6.45(-63.2%) (171.76%)
664 inflation hedging coin ihc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
665 Mirror Protocol mir $0.23 Ethereum... -4.9% -20 -1.59% -23 9.77% -1 22.92% -6 -23 -84 -428 $-12.23(-98.19%) (5428.95%)
666 basic basic $0.00 ethereum... -0.98% -14 11.98% 0 16.34% 24 26.36% 8 21 37 -81 $-0.02(-90.87%) (995.7%)
667 mileverse mvc $0.01 Ethereum 10.5% 9 22.35% 21 26.74% 31 30.97% 9 7 25 0 $-0.05(-86.21%) (625.01%)
668 powerpool cvp $0.43 Ethereum -3.81% -21 -0.58% -19 10.24% -1 25.49% -1 51 98 -152 $-11.92(-96.5%) (2755.22%)
669 electric vehicle zone evz $0.04 Ethereum 9.73% 9 18.63% 16 16.85% 15 42.06% 20 16 29 39 $-0.18(-82.65%) (476.51%)
670 vidt datalink vidt $0.34 -5.87% -20 -8.13% -32 4.09% -7 -22.37% -104 90 193 -17 $-1.21(-78.31%) (361.1%)
671 Star Atlas atlas $0.01 Solana, solana -4.32% -18 0.01% -16 -2.94% -24 19.76% -7 -3 -69 0 $-0.20(-96.3%) (2600.83%)
672 DexTools dext $0.17 Ethereum... -1.06% -11 -1.98% -19 -2.24% -20 24.29% 0 11 -27 -85 $-0.73(-81.58%) (442.98%)
673 qash qash $0.05 Ethereum... 0.83% -10 6.15% -5 -8.02% -37 8.9% -34 -36 -97 -53 $-2.40(-98.09%) (5131.17%)
674 metronome met $1.15 Ethereum... -2.45% -15 9.78% 5 11.07% 9 44.95% 35 -41 -108 -198 $-5.04(-81.47%) (439.54%)
675 krypton dao krd $0.31 -15.88% -39 -19.25% -57 6.12% 60 0.54% 808 861 0 0 $-0.09(-23.42%) (30.58%)
676 adappter token adp $0.02 Ethereum 1.53% -7 11.47% 6 9.86% 5 5.86% -34 -18 -11 0 $-0.11(-85.67%) (597.84%)
677 peony pny $0.05 -6.21% -22 -15.55% -48 -6.02% -21 7.02% -15 -23 -279 92 $-1.07(-95.44%) (2093.73%)
678 Vite vite $0.03 Ethereum... -4.94% -21 -0.76% -18 8.12% 2 30.8% 10 26 77 -141 $-0.30(-90.49%) (951.34%)
679 solend slnd $0.70 -1.59% -15 -5.35% -27 2.06% 3 13.96% -6 -64 0 0 $-0.43(-37.78%) (60.71%)
680 gari network gari $0.08 -5.46% -22 -8.18% -30 -17.69% -62 0.0% 0 0 0 0 $-0.02(-19.27%) (23.87%)
681 SingularityDAO sdao $0.41 ethereum... -1.14% -11 5.62% -4 11.42% 12 -9.38% -75 -122 -163 -26 $-5.99(-93.64%) (1472.03%)
682 babyswap baby $0.06 binance-smart... -11.18% -31 -13.56% -42 -19.05% -58 -37.46% -137 -103 -195 0 $-3.81(-98.45%) (6350.14%)
683 WHALE whale $1.79 ethereum... -1.73% -12 4.88% -7 -1.53% -15 16.01% -2 -38 -130 -269 $-46.74(-96.32%) (2615.57%)
684 nimiq nim $0.00 -3.04% -18 -5.8% -27 -22.19% -68 -2.35% -57 36 -6 -145 $-0.01(-88.69%) (783.99%)
685 redfox labs rfox $0.01 -1.25% -11 -1.13% -22 3.91% -12 15.05% -15 -62 -99 -236 $-0.32(-96.46%) (2727.89%)
686 DigitalBits xdb $0.01 Ethereum... 3.44% 0 -61.15% -245 -72.04% -319 -84.05% -378 -435 -447 -414 $-0.80(-98.63%) (7221.01%)
687 animalgo gom2 $0.02 1.19% -4 14.37% 9 13.37% 14 3.38% -39 -74 -99 249 $-0.05(-75.55%) (308.95%)
688 bitforex token bf $0.00 -3.34% -15 2.54% -13 2.83% -10 38.04% 23 -42 -92 193 $-0.01(-74.41%) (290.79%)
689 boringdao bor $105.97 Ethereum... -5.26% -24 3.97% -8 1.21% -17 -10.73% -78 -83 -191 -136 $-1,186.89(-91.8%) (1120.01%)
690 wrapped ncg (nine chronicles gold) wncg $0.13 Ethereum... -7.06% -28 -6.02% -31 -6.64% -31 -17.76% -90 -55 -105 0 $-3.92(-96.87%) (3097.21%)
691 bidr bidr $0.00 -0.49% -10 -0.14% -20 0.29% -20 0.52% -53 -28 -42 81 $0.00(-7.42%) (8.02%)
692 fortube for $0.02 -6.11% -25 -4.51% -30 6.16% -3 27.12% 2 1 97 -51 $-0.13(-84.59%) (548.98%)
693 NFTX nftx $36.04 Ethereum... -9.94% -33 -5.53% -32 12.22% 10 17.1% -14 -77 -99 -348 $-410.82(-91.93%) (1139.92%)
694 soda coin soc $0.01 19.18% 32 37.36% 39 43.44% 57 38.37% 22 43 73 -225 $-0.14(-94.59%) (1749.52%)
695 pluton plu $8.09 ethereum... 0.58% -8 6.13% -6 8.56% 0 11.03% -24 -39 -24 544 $-24.02(-74.8%) (296.87%)
696 usdj usdj $1.00 0.01% -8 0.29% -18 0.25% -19 0.03% -53 -23 -41 100 $-0.17(-14.64%) (17.15%)
697 YIELD App yld $0.08 polygon-pos... 0.53% -7 -2.86% -28 -0.19% -22 -0.57% -56 -153 -136 -200 $-1.14(-93.3%) (1393.1%)
698 namecoin nmc $1.01 -2.5% -18 -16.12% -55 -20.03% -71 -13.03% -88 -109 -205 -2 $-6.33(-86.27%) (628.29%)
699 woodcoin log $1.84 -6.01% -24 -2.11% -27 -11.99% -46 -47.08% -193 -180 -57 1235 $-3.21(-63.53%) (174.18%)
700 airswap ast $0.10 Ethereum... -5.15% -23 10.39% -5 13.86% 9 30.42% 1 65 81 -123 $-1.61(-94.24%) (1636.83%)
701 BSCPAD bscpad $0.19 binance-smart... 4.02% -4 4.24% -11 19.65% 13 19.69% -16 -70 -112 -34 $-6.28(-97.13%) (3387.39%)
702 revolt 2 earn rvlt $0.00 polygon-pos -3.46% -20 -12.93% -51 -40.18% -136 0.0% 0 0 0 0 $0.00(-41.41%) (70.68%)
703 xeno token xno $0.04 Ethereum -8.59% -35 29.41% 25 33.13% 36 63.7% 61 41 61 0 $-0.12(-75.2%) (303.24%)
704 rupiah token idrt $0.00 Ethereum... 0.18% -11 0.11% -20 0.46% -17 0.75% -48 -32 -50 407 $0.00(-75.32%) (305.13%)
705 te-food tone $0.03 Ethereum -6.31% -26 -4.89% -32 -16.28% -59 -1.78% -51 -16 222 17 $-0.09(-78.26%) (360.02%)
706 rai reflex index rai $2.95 avalanche... 0.3% 8 0.99% -14 1.09% -6 -0.99% -53 -189 -212 -239 $-0.13(-4.35%) (4.55%)
707 zebec protocol zbc $0.02 Solana 3.32% 32 75.36% 136 95.09% 179 50.92% 80 94 33 0 $-0.03(-61.69%) (161.01%)
709 civilization civ $0.05 Ethereum... -6.89% -25 -9.49% -42 -13.92% -51 10.5% -31 -47 -125 0 $-0.20(-80.78%) (420.17%)
710 Zenon znn $2.21 binance-smart... 1.94% -7 13.52% -2 15.07% 8 16.75% -20 -112 -180 -205 $-67.63(-96.83%) (3058.91%)
711 neblio nebl $0.72 0.89% -9 32.17% 27 0.0% 0 210.94% 206 338 356 -32 $-43.95(-98.38%) (6088.67%)
714 Revolution Populi rvp $0.01 Ethereum... -7.88% -29 -7.74% -40 -14.17% -53 -5.97% -65 -111 -100 -250 $-0.11(-90.77%) (984.0%)
715 polkadex pdex $1.83 Ethereum... -2.65% -16 5.7% -16 33.52% 40 7.77% -35 -9 -86 -134 $-30.90(-94.42%) (1690.52%)