历史快照 - 2022-08-09

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 carbon credit cct $0.52 algorand -0.67% -15 -0.8% -34 -1.31% -28 0.0% 0 0 0 0 $-0.01(-1.31%) (1.33%)
821 project with wiken $0.01 klay-token -0.19% -13 9.06% -7 7.18% -3 11.97% -32 -30 -4 283 $-0.08(-89.2%) (825.89%)
822 as roma fan token asr $3.99 chiliz -3.25% -20 3.87% -14 20.98% 22 33.02% 7 12 280 -63 $-19.98(-83.35%) (500.62%)
823 callisto network clo $0.00 9.77% 3 9.48% -6 15.88% 15 18.39% -15 -12 -135 -141 $-0.05(-94.77%) (1811.13%)
824 MAPS maps $0.19 solana, Solana -2.33% -17 -0.57% -29 -1.41% -22 -15.96% -88 -76 -167 -160 $-1.71(-90.02%) (902.34%)
825 huobi pool token hpt $0.00 huobi-token... -3.31% -21 0.11% -29 -19.9% -82 -10.48% -48 -26 -73 -280 $-0.02(-92.73%) (1274.7%)
826 reflexer ungovernance token flx $44.18 Ethereum -5.44% -28 39.78% 46 34.25% 46 75.07% 64 -12 -125 0 $-705.77(-94.11%) (1597.6%)
827 molecular future mof $0.00 ethereum... -1.38% -17 0.06% -27 5.29% -8 -5.41% -68 -170 -357 -462 $-2.40(-99.99%) (1404801.26%)
829 invictus hyperion fund ihf $0.07 -6.32% -33 -6.33% -54 -12.94% -68 -17.64% -101 -90 -182 -312 $-0.36(-82.82%) (482.12%)
830 meta mta $0.16 Ethereum... -7.23% -36 5.09% -19 11.62% 4 28.47% -2 -52 323 -75 $-9.15(-98.26%) (5655.31%)
831 MCDEX mcb $4.58 Ethereum... 48.54% 79 58.49% 72 82.49% 135 140.62% 159 94 72 0 $-60.75(-92.99%) (1325.54%)
832 nash exchange nex $0.28 0.93% -13 -1.86% -25 -10.47% -47 -20.56% -103 -69 -58 -194 $-2.99(-91.39%) (1061.89%)
833 goldfinch gfi $1.18 -4.95% -22 -2.59% -27 4.71% -5 8.71% -36 -87 -20 0 $-11.46(-90.63%) (967.78%)
834 gmcoin gmcoin $0.20 waves -10.1% -37 -7.57% -46 -8.66% -43 -6.36% -62 -19 152 0 $-0.44(-69.07%) (223.32%)
835 diamond dmd $2.19 -3.58% -22 0.71% -23 3.95% -6 8.19% -36 32 84 57 $-29.83(-93.16%) (1362.58%)
836 polkafoundry pkf $0.19 Ethereum -3.34% -21 6.38% -13 4.88% -6 58.49% 47 30 -53 -75 $-2.00(-91.15%) (1030.08%)
837 saffron.finance sfi $87.95 ethereum... -9.46% -36 20.11% 11 66.22% 118 91.6% 106 91 50 -454 $-2,688.74(-96.83%) (3057.28%)
838 og fan token og $6.35 chiliz 5.74% -4 28.0% 25 63.42% 113 83.93% 83 121 444 165 $-12.29(-65.94%) (193.58%)
839 everest id $0.07 -3.98% -25 -2.01% -29 7.35% -3 -5.73% -64 -87 -148 -408 $-1.79(-96.29%) (2592.61%)
840 pstake finance pstake $0.18 -15.73% -59 -7.31% -47 0.0% 0 0.0% 0 0 0 0 $-0.07(-28.16%) (39.2%)
841 bullperks blp $0.04 binance-smart... -0.48% -20 2.79% -23 7.54% -4 15.76% -20 -32 -11 0 $-0.64(-94.32%) (1659.19%)
842 cajutel caj $5.93 ethereum... -7.73% -33 -6.16% -43 0.0% 0 513.67% 418 361 424 1030 $-31.59(-84.19%) (532.69%)
843 crust network cru $0.87 -6.08% 258 3.5% 268 0.0% 0 6.49% 228 252 275 -522 $-153.86(-99.44%) (17742.76%)
844 lunar lnr $0.00 binance-smart... -1.6% -26 7.46% -17 23.97% 27 23.96% -13 -40 -91 0 $0.00(-66.89%) (202.06%)
845 trustverse trv $0.01 Ethereum -14.26% -53 32.25% 40 41.16% 82 51.83% 41 35 113 159 $-0.05(-80.96%) (425.25%)
847 nfty network nfty $0.03 -0.18% -23 165.86% 214 0.0% 0 105.12% 118 66 7 0 $-0.15(-82.61%) (474.91%)
848 permission coin ask $0.00 -15.36% -57 -20.35% -97 -17.19% -76 -15.6% -103 -228 -217 -194 $-0.01(-94.13%) (1603.09%)
849 pallapay palla $0.01 tron 1.4% -19 3.23% -28 -1.3% -26 2.23% -55 -72 -65 0 $-0.08(-88.49%) (768.45%)
850 monkeyleague mbs $0.09 0.99% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
851 monero classic xmc $0.40 -1.64% -24 -11.11% -57 -10.05% -48 -6.04% -72 197 18 139 $-21.15(-98.13%) (5258.93%)
852 hamster ham $0.00 binance-smart... -4.61% -30 36.5% 42 76.93% 136 80.36% 81 88 86 0 $0.00(-100.0%) (34246325.31%)
853 sharetoken shr $0.00 -4.13% -30 0.8% -31 8.25% -5 15.02% -30 29 -28 -399 $-0.09(-96.6%) (2839.99%)
854 dragonchain drgn $0.02 ethereum... -4.16% -29 -4.19% -39 -0.06% -22 14.4% -30 -18 -22 -321 $-5.09(-99.6%) (24892.79%)
855 Woonkly Power woop $0.05 binance-smart... -6.37% -35 -22.39% -101 74.4% 132 0.0% 0 -82 -144 0 $-0.15(-75.66%) (310.79%)
856 numbers protocol num $0.05 Ethereum... -2.59% -25 7.64% -20 6.47% -10 0.33% -17 -124 -105 0 $-2.30(-97.79%) (4428.75%)
857 bux token bux $0.13 -3.47% -28 -9.32% -48 -6.73% -36 4.0% -47 -187 -204 13 $-0.67(-83.74%) (515.14%)
858 chain guardians cgg $0.12 polygon-pos... -1.8% -20 -3.62% -39 2.37% -16 21.0% -11 -46 -65 -31 $-3.35(-96.52%) (2771.25%)
859 glitch glch $0.09 -4.0% -23 -2.62% -34 -0.74% -20 -1.29% -54 -70 -80 -141 $-2.63(-96.61%) (2850.76%)
860 cashaa cas $0.01 binance-smart... -6.62% -32 2.58% -25 8.7% 3 12.8% -30 -15 231 -215 $-0.19(-95.62%) (2185.38%)
861 nft worlds wrld $0.01 -12.74% -45 -18.42% -79 -16.52% -66 -56.29% -238 -285 0 0 $-0.04(-77.18%) (338.21%)
862 valor token valor $0.36 9.23% 8 48.09% 68 21.08% 32 27.38% -1 50 101 120 $-9.04(-96.16%) (2505.01%)
864 o3swap o3 $0.14 -4.98% -27 -4.67% -40 -5.85% -33 13.41% -28 -98 -5 0 $-8.07(-98.26%) (5636.31%)
865 peardao pex $0.14 binance-smart... -0.33% -19 5.16% -25 3.83% -13 0.22% -53 -86 -148 0 $-0.36(-72.57%) (264.61%)
867 mysterium myst $0.36 binance-smart... -3.41% -28 -3.59% -39 -8.6% -42 37.81% 13 206 126 127 $-3.31(-90.24%) (924.72%)
868 unilend uft $0.23 -7.65% -36 1.81% -31 8.68% 0 14.57% -27 29 278 -246 $-3.57(-93.93%) (1546.54%)
869 Pangolin png $0.06 avalanche 2.86% -13 19.2% 11 18.95% 29 33.66% 13 93 -24 -176 $-4.21(-98.6%) (7047.5%)
870 strikex strx $0.05 binance-smart... -0.39% -22 6.45% -20 3.31% -15 -4.66% -70 -21 60 0 $-0.06(-51.63%) (106.73%)
871 unicly cryptopunks collection upunk $0.03 Ethereum -0.09% -21 -0.6% -37 14.27% 9 53.93% 34 -31 -35 -208 $-0.11(-78.97%) (375.51%)
872 triumphx trix $0.00 Ethereum -1.73% -23 3.64% -27 11.05% 4 27.35% -4 50 53 0 $-20.30(-99.99%) (1485283.69%)
873 tnc coin tnc $0.00 -21.51% -70 -28.26% -118 -13.38% -53 -32.78% -147 -182 -193 -313 $-0.27(-99.56%) (22409.09%)
874 juventus fan token juv $5.30 chiliz -5.51% -33 -13.21% -61 2.57% -15 42.14% 14 18 205 -160 $-20.92(-79.78%) (394.56%)
875 bone shibaswap bone $0.99 Ethereum -1.82% -22 23.78% 23 0.0% 0 105.09% 129 188 266 0 $-2.25(-69.51%) (228.01%)
876 hapi hapi $10.03 0.26% -17 3.99% -23 -0.7% -23 -2.14% -58 39 18 -71 $-163.18(-94.21%) (1626.66%)
877 bitcoin 2 btc2 $0.38 -16.56% -60 -19.75% -80 -15.86% -60 -8.36% -79 -81 -135 -64 $-4.59(-92.31%) (1200.33%)
878 stackos stack $0.02 polygon-pos... 3.28% -10 5.5% -21 -3.62% -33 -8.24% -62 -226 -201 -63 $-0.27(-94.01%) (1569.17%)
879 blockchain brawlers brwl $0.01 Ethereum 0.4% -18 -4.46% -46 -2.54% -30 -12.29% -46 -73 172 0 $-0.07(-91.52%) (1079.94%)
880 dfyn network dfyn $0.05 polygon-pos... 17.72% 27 69.69% 105 56.33% 115 138.61% 170 107 263 -237 $-2.76(-98.21%) (5484.23%)
881 forta fort $0.30 Ethereum -2.95% -29 -1.62% -43 2.59% -15 0.0% 0 0 0 0 $-0.01(-3.52%) (3.65%)
882 asta asta $0.00 Ethereum -5.42% -37 -0.31% -43 7.92% -7 -17.93% -104 -184 -70 -371 $-0.12(-97.03%) (3265.06%)
883 #metahash mhc $0.00 -1.39% -26 2.35% -31 4.01% -14 2.16% -56 -52 -74 -324 $-0.09(-97.94%) (4761.01%)
884 dovu dov $0.01 binance-smart... -6.81% -40 21.61% 13 27.91% 46 48.06% 24 -60 -175 -111 $-1.03(-99.3%) (14158.25%)
885 blocery bly $0.01 Ethereum -11.77% -50 31.55% 32 33.8% 71 45.39% 29 52 35 161 $-0.57(-97.82%) (4491.33%)
886 ekta ekta $0.53 -1.55% -26 12.9% -7 31.72% 54 -11.85% -90 0 0 0 $-0.18(-25.33%) (33.92%)
887 ethax ethax $0.05 binance-smart... -2.88% -36 0.73% -46 8.61% -13 0.0% 0 0 0 0 $0.00(-2.88%) (2.96%)
888 aax token aab $0.90 Ethereum -2.31% -30 -0.36% -41 -3.19% -37 6.1% -51 -34 5 191 $-2.10(-70.16%) (235.09%)
889 bitball treasure btrs $14.92 ethereum... 0.01% -22 0.11% -40 -5.41% -42 -39.89% -182 -47 -120 -327 $-727.59(-97.99%) (4876.04%)
890 digg digg $11,694.27 Ethereum -3.77% -36 -0.43% -44 0.08% -26 238.29% 253 121 -44 -234 $-57,694.81(-83.15%) (493.36%)
891 StableXSwap stax $0.49 binance-smart... -0.98% -25 8.13% -20 18.47% 26 27.42% -13 -32 -18 -510 $-6.52(-93.04%) (1337.03%)
893 probit token prob $0.16 -0.79% -24 3.69% -32 -15.61% -66 15.44% -33 -112 -118 -54 $-0.45(-74.11%) (286.26%)
894 town star town $0.02 -9.66% -51 -11.17% -65 39.48% 69 37.74% 2 -3 0 0 $-0.02(-46.8%) (87.96%)
895 sidus heroes sidus $0.00 1.15% -13 7.88% -14 16.67% 28 51.05% 145 224 132 0 $-0.18(-98.41%) (6208.76%)
896 touchcon toc $0.04 Ethereum -12.15% -54 13.85% -4 -2.9% -29 -9.19% -79 237 82 0 $-0.04(-51.59%) (106.57%)
897 poseidon network qqq $0.00 -0.27% -19 -3.83% -46 -3.96% -32 35.24% 0 -92 -297 -378 $-0.12(-97.57%) (4014.59%)
898 insurace insur $0.14 Ethereum... -4.66% -34 30.2% 28 9.71% 5 4.88% -50 -113 -154 -162 $-11.18(-98.74%) (7805.97%)
899 stratos stos $0.32 Ethereum -2.87% -28 -2.06% -45 3.88% -18 62.35% 57 -13 -123 0 $-4.74(-93.7%) (1487.23%)
900 receive access ecosystem rae $1.04 -0.33% -20 -1.63% -45 -6.7% -44 3.91% -55 -98 -65 42 $-1.30(-55.56%) (125.04%)
901 nakamoto games naka $0.09 polygon-pos -1.48% -26 2.07% -35 6.0% -10 0.0% 0 0 0 0 $-0.01(-6.74%) (7.23%)
902 emirex token emrx $0.23 Ethereum... -5.57% -39 0.71% -40 -7.77% -48 -3.73% -76 -44 -32 -173 $-2.14(-90.16%) (916.04%)
903 ambrosus amb $0.01 -3.24% -22 -16.31% -77 7.23% 8 21.52% -10 101 171 73 $-1.59(-99.5%) (19774.94%)
904 sperax spa $0.00 arbitrum-one... -0.95% -20 -3.3% -48 2.12% 2 -8.43% -97 -473 -471 0 $-0.21(-97.78%) (4404.94%)
905 Populous ppt $0.12 Ethereum, energi -6.72% -40 -31.87% -137 -13.89% -64 9.66% -48 -64 41 -622 $-74.73(-99.84%) (63346.75%)
906 quadrantprotocol equad $0.02 -4.25% -34 3.25% -31 7.28% -2 76.76% 83 93 183 463 $-0.02(-59.69%) (148.06%)
907 spiritswap spirit $0.02 Fantom, fantom -3.2% -31 23.17% 12 24.2% 42 25.36% -12 63 41 0 $-0.55(-96.57%) (2813.52%)
908 shill token shill $0.03 1.67% -20 18.43% -2 19.38% 77 23.24% 29 -56 81 0 $-0.56(-95.37%) (2059.17%)
909 exeedme xed $0.07 binance-smart... -2.61% -26 2.07% -36 -4.15% -39 24.34% -10 -49 -2 -146 $-0.91(-92.53%) (1238.49%)
910 fuse network fuse $0.11 -3.48% -33 -3.85% -52 -7.67% -48 10.12% -48 -45 -109 343 $-1.83(-94.17%) (1615.19%)
911 defi yield protocol dyp $0.27 binance-smart... -4.5% -38 -8.69% -69 -8.23% -51 -8.11% -73 -15 477 361 $-4.57(-94.45%) (1700.79%)
912 Hegic hegic $0.01 Ethereum... -4.39% -38 -0.28% -45 -0.47% -33 19.28% -33 5 91 -521 $-0.57(-98.48%) (6464.37%)
914 OpenOcean ooe $0.04 binance-smart... -2.6% -29 -1.11% -46 6.23% -6 1.6% -25 -26 -65 -345 $-0.97(-96.35%) (2637.29%)
915 era swap es $0.01 2.23% -20 -2.84% -50 -0.0% -27 -3.75% -80 -112 -117 102 $-0.13(-95.53%) (2137.0%)
916 mcashchain mcash $0.01 -3.43% -30 1.18% -38 1.83% -20 14.88% -41 26 258 543 $-0.34(-97.31%) (3616.63%)
918 atari token atri $0.00 -14.14% -63 -4.19% -49 -2.37% -29 30.4% -9 -85 -80 -389 $-0.65(-99.39%) (16242.41%)
919 label foundation lbl $0.01 Ethereum... 1.05% -19 2.07% -36 -14.35% -69 -16.4% -104 -133 -162 0 $-0.02(-65.79%) (192.31%)
920 wabi wabi $0.06 Ethereum -12.63% -58 19.96% 8 37.49% 71 51.44% 41 25 133 -222 $-5.05(-98.84%) (8532.45%)
921 electra protocol xep $0.00 binance-smart... 1.34% -16 -1.75% -44 -1.34% -29 -1.0% -72 -89 -68 -112 $0.00(-87.48%) (698.58%)
922 signum signa $0.00 binance-smart... -1.45% -29 2.17% -36 -4.26% -39 6.39% -56 -83 -98 -293 $-0.01(-81.3%) (434.69%)
923 newton new $0.00 -5.57% -36 -8.28% -64 6.1% -3 -0.76% -73 -75 -113 -85 $-0.01(-98.02%) (4960.86%)
924 venus dai vdai $0.02 binance-smart... 0.04% -22 0.05% -42 0.15% -23 0.2% -72 -56 -52 189 $0.00(0.0%) (0.0%)
925 ethereum push notification service push $0.38 -4.19% -36 -4.45% -51 -5.46% -41 5.21% -58 -79 -145 -100 $-6.58(-94.54%) (1729.86%)
926 poolz finance poolz $1.57 binance-smart... 1.9% -14 19.38% 8 25.56% 42 21.33% 12 21 -42 159 $-49.32(-96.92%) (3144.6%)