历史快照 - 2022-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Telos tlos $0.19 ethereum... -0.73% -5 0.76% -18 6.04% -18 5.98% -18 -74 -128 135 $-1.20(-86.41%) (635.61%)
403 axel axel $0.18 0.28% -1 -1.12% -20 6.39% -16 6.19% -17 14 2 38 $-0.15(-45.7%) (84.17%)
404 hyperion hyn $0.25 ethereum... -0.15% -3 16.54% 17 15.48% -2 35.6% 33 -86 -145 1182 $-1.46(-85.54%) (591.52%)
405 XCAD Network xcad $1.63 ethereum... 0.89% -1 11.15% 7 15.18% -2 -11.94% -6 -169 -9 0 $-4.02(-71.11%) (246.12%)
406 Mango Markets mngo $0.05 Solana 3.24% 4 4.31% -9 12.21% -6 6.72% -19 -6 -99 0 $-0.40(-88.94%) (803.98%)
407 everrise rise $0.00 binance-smart... 3.33% 4 13.66% 12 28.65% 20 45.31% 45 93 59 0 $0.00(-46.58%) (87.21%)
408 jasmycoin jasmy $0.01 0.3% -3 11.62% 8 21.39% 6 -8.62% -61 -13 9 0 $-0.27(-96.23%) (2550.1%)
409 starlink starl $0.00 1.97% 0 12.47% 9 25.0% 11 18.79% 4 34 18 0 $0.00(-94.05%) (1580.7%)
410 ankrETH aeth $1,691.66 Ethereum 3.77% 4 11.8% 7 23.34% 9 45.5% 46 6 -45 -55 $-2,949.21(-63.55%) (174.34%)
411 YooShi yooshi $0.00 binance-smart... -6.59% -22 20.29% 19 15.8% -3 32.68% 22 20 -23 0 $0.00(-95.86%) (2318.17%)
412 abbc coin abbc $0.05 -0.76% -9 1.39% -18 -1.69% -37 -25.93% -101 -138 -82 -146 $-1.24(-96.17%) (2509.71%)
413 celo dollar cusd $0.99 celo, Celo -0.01% -7 0.07% -25 -0.03% -37 -0.24% -59 -54 -70 52 $-0.02(-1.99%) (2.03%)
414 origin dollar ousd $1.00 Ethereum -0.37% -6 -0.22% -25 0.08% -51 0.32% -102 -80 -87 547 $-0.05(-4.95%) (5.21%)
415 onus onus $0.50 binance-smart... -1.18% -8 -1.4% -24 4.6% -27 17.91% 3 -22 -34 0 $-0.34(-40.32%) (67.56%)
416 mrweb finance ama $0.00 binance-smart... -5.05% -20 0.0% 0 -16.25% -73 -31.06% -113 -203 1267 0 $-0.13(-96.4%) (2678.77%)
417 xmon xmon $32,268.93 Ethereum 6.49% 12 42.51% 68 78.38% 109 291.36% 276 332 200 885 $-44,495.31(-57.96%) (137.89%)
418 LCX lcx $0.06 ethereum... 4.35% 8 5.23% -9 7.25% -19 -4.21% -44 -68 -10 150 $-0.42(-87.08%) (673.92%)
419 h2o dao h2o $0.61 binance-smart... 0.91% -3 1.91% -17 2.96% -28 5.61% -24 -27 195 0 $-0.29(-31.9%) (46.84%)
420 zb token zb $0.10 ethereum... 1.11% -3 24.98% 30 32.52% 19 10.09% -14 -47 -58 -221 $-0.56(-84.52%) (545.84%)
421 Hifi Finance mft $0.00 Ethereum 1.11% -3 4.47% -13 12.58% -12 -4.93% -48 -8 5 -116 $-0.03(-85.68%) (598.43%)
422 Proton xpr $0.00 binance-smart... 0.29% -7 10.34% 1 14.76% -10 18.07% 2 -26 -46 280 $-0.08(-96.02%) (2411.25%)
423 whitecoin xwc $0.06 4.95% 5 2.38% -19 5.71% -25 2.38% -35 -104 -266 -207 $-2.53(-97.52%) (3939.09%)
424 truefi tru $0.09 1.06% -5 4.96% -14 18.03% -7 7.56% -22 -10 -2 -11 $-0.64(-88.07%) (737.87%)
425 Wanchain wan $0.25 -0.65% -12 2.0% -20 20.36% -3 23.48% 5 15 15 -145 $-9.50(-97.47%) (3845.88%)
426 SafePal sfp $0.44 binance-smart... -1.21% -14 18.22% 11 31.7% 14 25.18% 5 11 7 -115 $-3.12(-87.68%) (711.39%)
427 Akash Network akt $0.41 osmosis 0.5% -4 10.84% -3 25.55% 4 68.44% 91 31 -57 -173 $-7.00(-94.44%) (1700.15%)
428 AIOZ Network aioz $0.07 Ethereum... 0.75% -3 10.07% -2 6.87% -24 -1.17% -32 -10 -8 330 $-1.71(-95.88%) (2327.29%)
429 e-radix exrd $0.06 -0.66% -7 2.89% -16 7.0% -24 -0.23% -40 -59 -87 -102 $-0.56(-89.82%) (882.3%)
430 vega protocol vega $1.87 1.15% -3 10.91% 2 -5.38% -41 -6.05% -19 142 86 0 $-19.65(-91.33%) (1053.31%)
431 kok kok $0.43 Ethereum -10.06% -31 31.44% 42 -9.48% -59 -53.28% -187 -250 -256 -187 $-6.07(-93.42%) (1420.05%)
432 travala.com ava $0.89 8.45% 10 -1.3% -25 48.97% 50 50.51% 62 50 56 -123 $-5.36(-85.79%) (603.77%)
433 richquack.com quack $0.00 -1.94% -9 17.32% 10 40.3% 35 60.54% 75 126 42 0 $0.00(-71.16%) (246.75%)
434 syntropy noia $0.08 8.46% 11 18.7% 17 32.43% 25 14.23% -7 7 -11 -166 $-0.74(-90.43%) (944.6%)
435 Metahero hero $0.01 binance-smart... -0.19% -5 10.94% 0 23.28% 1 -6.74% -52 -75 -137 0 $-0.71(-98.76%) (7996.56%)
436 Karura kar $0.66 -0.88% -5 12.09% 3 15.11% -8 -1.45% 161 264 200 0 $-12.27(-94.88%) (1854.35%)
437 Terra Virtua Kolect tvk $0.06 ethereum... 1.92% -2 7.75% -8 21.17% -2 26.1% 11 81 120 -179 $-1.08(-94.91%) (1864.55%)
438 Carry cre $0.01 ethereum... 0.2% -6 6.92% -11 12.38% -15 1.67% -33 -14 -17 -86 $-0.07(-92.95%) (1317.46%)
439 decentral games [new] dg $0.08 2.02% -2 -0.32% -19 25.61% 17 47.31% 68 106 -20 0 $-0.45(-84.84%) (559.66%)
440 Bella Protocol bel $0.90 binance-smart... 2.28% 1 10.36% 1 32.6% 27 4.34% -21 -76 237 0 $-4.58(-83.57%) (508.64%)
441 fleta fleta $0.02 binance-smart... 0.0% -5 -0.0% -19 0.01% -34 0.06% -33 -13 -16 359 $-0.03(-59.86%) (149.11%)
442 Gitcoin gtc $3.03 Ethereum -1.92% -9 14.39% 11 34.76% 32 13.67% -10 -32 37 -145 $-20.64(-87.21%) (682.06%)
443 Komodo kmd $0.32 0.38% -3 5.16% -7 14.07% -11 43.05% 55 64 60 -130 $-11.12(-97.2%) (3468.81%)
444 chimpion bnana $1.34 Ethereum 1.77% 0 10.67% 5 22.64% 7 25.81% 15 -24 -51 -83 $-6.85(-83.61%) (510.23%)
445 Elastos ela $2.09 huobi-token... -2.79% -11 17.56% 19 35.11% 30 31.53% 30 8 17 -9 $-87.02(-97.65%) (4159.98%)
446 Linear lina $0.01 Ethereum... -1.0% -7 0.73% -18 35.8% 37 17.16% 3 1 79 -193 $-0.19(-94.72%) (1793.42%)
447 REI Network rei $0.04 2.64% -1 5.94% -9 13.49% -17 -1.5% -38 5 0 0 $0.00(-9.91%) (11.0%)
448 wing wing $15.23 -2.85% -10 6.73% -6 163.15% 197 143.9% 176 192 400 71 $-53.31(-77.78%) (350.08%)
449 Alpha Quark Token aqt $1.56 Ethereum... 1.6% 0 7.07% -5 21.35% 8 12.2% -9 -28 12 -29 $-12.02(-88.55%) (773.13%)
450 unifi protocol dao unfi $9.24 Ethereum... 1.41% 0 19.22% 26 58.85% 85 32.38% 40 30 372 14 $-32.68(-77.96%) (353.66%)
451 xenioscoin xnc $0.54 1.16% 0 0.82% -18 -2.33% -41 -2.77% -39 -21 -19 -148 $-2.89(-84.29%) (536.47%)
452 onbuff onit $0.05 Ethereum 1.39% 1 1.31% -6 9.38% -7 10.46% -5 240 239 0 $-0.14(-72.03%) (257.55%)
453 anchor protocol anc $0.12 Ethereum, Terra 0.76% -1 3.84% -13 3.82% -29 -10.69% -59 -64 -203 -215 $-6.99(-98.36%) (5994.4%)
454 mstable usd musd $0.99 -0.28% -6 -0.42% -23 0.29% -38 -0.56% -33 -9 -17 70 $-0.06(-6.09%) (6.48%)
455 Wilder World wild $0.46 Ethereum... 4.81% 7 2.87% -8 37.78% 47 100.95% 136 130 63 316 $-6.82(-93.69%) (1485.75%)
456 Merit Circle mc $0.95 Ethereum... 5.4% 10 9.71% 0 18.71% -2 20.38% 4 -30 -53 0 $-9.87(-91.19%) (1035.2%)
457 troy troy $0.00 binancecoin... 0.31% -2 4.78% -12 13.01% -13 10.47% -14 5 105 -62 $-0.03(-85.42%) (585.83%)
458 LTO Network lto $0.10 binance-smart... 1.45% 0 4.87% -10 12.2% -15 17.56% -5 10 16 -76 $-0.79(-88.53%) (772.1%)
460 leverfi lever $0.00 Ethereum -2.16% -13 14.57% 12 -1.13% -45 0.0% 0 0 0 0 $0.00(-14.23%) (16.59%)
461 super zero protocol sero $0.11 -0.05% -4 -2.03% -27 -5.52% -50 -12.49% -63 10 9 -45 $-0.30(-72.9%) (269.07%)
462 BitShares bts $0.01 2.65% 2 10.71% 4 23.44% 9 16.14% -8 10 -15 -264 $-0.88(-98.51%) (6620.55%)
463 conun con $0.01 Ethereum 0.47% -3 4.21% -11 -26.36% -103 29.99% 29 -51 2 517 $-0.08(-85.56%) (592.37%)
464 Alpaca Finance alpaca $0.28 Fantom... -2.04% -10 -17.34% -66 15.84% -6 18.21% -1 -39 -20 -203 $-7.76(-96.53%) (2778.86%)
465 dia dia $0.48 0.18% -6 7.27% 0 20.64% 7 5.51% -24 11 96 -50 $-4.59(-90.54%) (957.07%)
466 KardiaChain kai $0.01 binance-smart... 0.41% -5 8.44% -4 9.51% -25 -13.32% -51 -82 -94 -201 $-0.14(-93.16%) (1362.73%)
467 qcash qc $0.09 qtum -1.82% -11 6.17% -12 19.73% -2 -2.73% -44 -61 -76 -57 $-0.07(-45.58%) (83.76%)
468 Ethernity Chain ern $2.49 Ethereum... 1.76% 0 10.57% 3 43.88% 57 60.41% 79 75 95 -186 $-64.26(-96.27%) (2580.54%)
469 automata network ata $0.22 1.56% 2 11.88% 9 38.31% 47 22.56% 13 18 83 -100 $-1.61(-87.82%) (720.74%)
470 burger swap burger $1.60 binance-smart... -0.35% -5 3.2% -16 -1.74% -45 -38.02% -111 157 328 -70 $-19.36(-92.38%) (1212.04%)
471 platon lat $0.01 1.75% 1 4.58% -12 18.41% -1 4.63% -26 -22 -32 0 $-0.30(-95.73%) (2241.67%)
472 Harvest Finance farm $56.39 Ethereum... 0.52% -3 4.55% -14 26.32% 13 18.58% 5 60 63 -166 $-354.27(-86.27%) (628.28%)
473 bitmart token bmx $0.22 ethereum... 0.64% -3 5.73% -10 9.66% -24 3.3% -35 -6 -18 99 $-0.20(-47.72%) (91.29%)
474 contracoin ctcn $0.79 Ethereum 13.42% 26 16.97% 21 -3.76% -53 -7.47% -54 -41 153 441 $-0.58(-42.55%) (74.07%)
475 Steem Dollars sbd $3.29 0.66% -2 5.87% -8 6.07% -28 3.24% -31 -1 47 -49 $-10.47(-76.1%) (318.33%)
476 clover finance clv $0.12 Ethereum 0.08% -2 9.2% 5 28.31% 20 23.75% 17 30 -3 -197 $-1.78(-93.79%) (1510.72%)
477 Cobak Token cbk $1.18 ethereum... 0.53% -2 5.81% -9 20.35% -1 16.97% 1 -7 -9 404 $-12.20(-91.16%) (1031.54%)
478 Litentry lit $1.01 Ethereum... -2.43% -11 8.67% -1 35.2% 39 11.8% -17 25 143 -153 $-12.33(-92.41%) (1218.16%)
479 gxchain gxc $0.50 1.16% -2 1.97% -22 7.69% -29 0.45% -45 -35 -55 27 $-9.52(-95.01%) (1904.31%)
480 xdai stake $4.41 0.72% 0 24.15% 39 2.14% -42 14.24% -9 -78 -131 -4 $-34.32(-88.62%) (778.7%)
481 HARD Protocol HARD $0.28 4.77% 4 6.88% -7 11.68% -17 29.75% 45 59 131 -53 $-2.34(-89.29%) (833.96%)
482 Sentinel Protocol upp $0.08 Ethereum... 0.19% -3 8.6% 1 19.25% -5 11.27% -16 -4 4 -107 $-0.30(-78.6%) (367.19%)
483 rmrk rmrk $3.86 Ethereum... 9.09% 16 21.36% 34 11.57% -17 6.82% -32 -23 -67 0 $-58.04(-93.76%) (1501.72%)
484 Tokocrypto tko $0.34 Binance Smart... -0.44% -3 5.67% -9 21.86% 3 19.01% 4 -11 -17 -238 $-4.14(-92.47%) (1227.57%)
485 rss3 rss3 $0.14 Ethereum -0.39% -3 -0.13% -24 -0.18% -48 -8.12% -60 126 148 0 $-0.21(-60.34%) (152.16%)
486 MonaCoin mona $0.55 0.25% -3 -1.22% -26 5.0% -34 7.4% -24 -21 -58 -140 $-16.07(-96.7%) (2929.12%)
487 irisnet iris $0.03 2.55% -1 8.21% 3 27.83% 32 34.23% 42 28 63 -145 $-0.24(-90.14%) (914.18%)
488 Hathor htr $0.15 7.13% 14 9.46% 5 11.44% -15 11.22% -8 -49 -50 -166 $-2.20(-93.52%) (1443.86%)
489 phala network pha $0.13 -0.13% -5 5.83% -2 14.88% -8 16.48% 2 5 -7 -315 $-1.10(-89.43%) (845.84%)
490 phantasma soul $0.33 ethereum... -4.24% -12 10.37% 9 42.65% 52 63.98% 81 32 43 159 $-3.38(-91.03%) (1014.58%)
491 Refereum rfr $0.01 Ethereum 1.19% -1 7.28% 3 17.11% -2 6.26% -22 -12 -10 -54 $-0.04(-83.59%) (509.28%)
492 Bluzelle blz $0.11 Ethereum... 2.25% 0 6.91% 0 17.42% 0 3.99% -27 -106 115 -41 $-0.68(-86.61%) (646.74%)
493 pitbull pit $0.00 binance-smart... 0.43% -5 3.12% -7 4.25% -31 -5.93% -54 0 0 0 $0.00(-6.84%) (7.34%)
494 firmachain fct $0.07 Ethereum -0.36% -7 8.28% 7 19.57% 4 10.91% -7 -13 100 188 $-0.34(-82.93%) (485.77%)
495 Beefy.Finance bifi $482.49 moonriver... 0.32% -6 7.32% 1 20.84% 5 11.75% -11 -63 -43 -91 $-2,574.77(-84.22%) (533.64%)
496 boson protocol boson $0.38 ethereum... 7.71% 19 40.28% 72 55.41% 82 68.01% 99 42 46 45 $-3.76(-90.73%) (978.19%)
497 mil.k mlk $0.44 1.68% -4 4.6% -9 16.08% -6 5.05% -29 -38 -33 -133 $-3.44(-88.58%) (775.52%)
498 rizon atolo $0.02 1.73% -1 10.01% 10 10.02% -19 9.35% -12 -21 7 0 $-0.02(-50.74%) (103.01%)
499 Celo Euro ceur $1.01 0.46% -5 -0.34% -17 0.04% -44 -0.06% -44 0 0 0 $-0.03(-2.79%) (2.87%)
500 alpine f1 team fan token alpine $3.00 binance-smart... 0.11% -5 7.02% 4 29.52% 33 22.6% 20 -12 97 0 $-7.16(-70.49%) (238.92%)
501 assemble protocol asm $0.03 Ethereum -28.0% -80 34.01% 61 44.21% 58 35.93% 38 16 69 0 $-0.16(-84.5%) (545.12%)
502 gomining token gmt $0.13 Ethereum... 5.9% 18 12.65% 18 22.57% 19 21.0% 13 -38 -68 0 $-0.42(-76.47%) (325.02%)