历史快照 - 2022-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,826.67 2.24% 0 4.47% 0 12.4% 0 10.69% 0 0 0 0 $-43,740.16(-64.74%) (183.58%)
2 Ethereum eth $1,780.68 moonriver... 3.86% 0 11.18% 0 23.65% 0 46.45% 0 0 0 0 $-3,031.41(-63.0%) (170.24%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.0% 0 0.01% 0 0.06% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... -0.0% 0 0.03% 0 0.01% 0 0.01% 0 0 0 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $325.68 -0.15% 0 16.54% 0 29.33% 0 33.99% 0 0 0 -1 $-350.00(-51.8%) (107.47%)
6 xrp xrp $0.38 1.32% 0 3.41% 1 12.23% 1 10.31% 1 1 1 0 $-3.00(-88.78%) (791.19%)
7 Cardano ada $0.54 1.1% 0 9.2% 1 14.98% 1 12.21% 1 -1 2 -2 $-2.43(-81.94%) (453.84%)
8 Binance USD busd $1.00 milkomeda-car... 0.05% 0 0.03% -2 -0.12% -2 0.15% -2 0 2 3 $-0.05(-4.95%) (5.21%)
9 Solana sol $42.28 2.95% 0 10.92% 0 17.09% 0 11.23% 0 0 -1 6 $-216.65(-83.67%) (512.39%)
10 polkadot dot $9.29 6.18% 0 20.01% 1 38.15% 4 28.29% 1 1 3 -1 $-44.59(-82.76%) (480.03%)
11 Dogecoin doge $0.07 binance-smart... 1.08% 0 7.09% -1 12.05% -1 1.44% -1 -1 0 -4 $-0.61(-89.75%) (875.48%)
12 avalanche avax $28.04 -0.43% 1 24.98% 5 36.22% 6 40.84% 5 5 2 30 $-105.84(-79.06%) (377.52%)
13 dai dai $1.00 0.01% 1 0.07% 0 0.01% -1 -0.03% 0 3 7 11 $-0.09(-8.52%) (9.31%)
14 polygon matic $0.92 1.26% 1 7.05% 0 18.8% 1 57.32% 7 7 7 5 $-1.94(-67.7%) (209.58%)
15 Shiba Inu shib $0.00 Ethereum... 1.93% 2 5.81% 1 14.58% 2 6.1% 1 3 4 23 $0.00(-84.6%) (549.38%)
16 Uniswap uni $8.80 xdai, sora... -0.64% 2 8.77% 3 33.77% 5 37.31% 4 11 13 -6 $-34.36(-79.61%) (390.46%)
17 TRON trx $0.07 0.54% 2 3.88% 1 7.16% -1 0.46% -2 -2 0 9 $-0.15(-68.15%) (213.95%)
18 Wrapped Bitcoin wbtc $23,813.65 aurora... 2.33% 3 4.57% 3 12.4% 1 10.5% 0 -4 -3 -2 $-43,735.58(-64.75%) (183.66%)
19 Ethereum Classic etc $37.97 0.06% 3 6.17% 3 49.88% 7 140.59% 16 15 16 -1 $-96.14(-71.69%) (253.21%)
20 unus sed leo leo $4.79 -1.92% 3 -4.23% 3 -4.44% 2 -15.95% -1 0 2 21 $-2.70(-36.02%) (56.31%)
21 Litecoin ltc $62.66 2.12% 4 9.47% 4 16.58% 3 16.22% 3 3 3 -8 $-323.79(-83.79%) (516.76%)
22 FTX Token ftt $31.53 Binance Chain... 2.22% 4 8.68% 4 17.06% 3 16.57% 3 4 5 7 $-48.34(-60.52%) (153.28%)
23 near protocol near $5.43 7.37% 5 28.66% 6 46.31% 7 42.54% 6 7 2 53 $-14.77(-73.14%) (272.3%)
24 Chainlink link $8.61 huobi-token... 3.43% 3 21.26% 4 36.83% 4 33.24% 3 1 6 -10 $-43.59(-83.51%) (506.29%)
25 crypto.com coin cro $0.15 1.91% 4 1.11% 2 24.69% 2 20.96% 1 -2 -2 8 $-0.74(-83.18%) (494.65%)
26 cosmos atom $11.78 binance-smart... 2.25% 4 21.4% 6 28.6% 6 31.23% 4 11 7 13 $-32.76(-73.55%) (278.12%)
27 Stellar xlm $0.13 4.64% 4 14.28% 3 23.74% 4 15.42% 1 2 4 -7 $-0.77(-85.48%) (588.87%)
28 Flow flow $3.00 12.35% 5 63.91% 13 90.09% 11 77.35% 9 8 34 49 $-36.04(-92.32%) (1201.76%)
29 Monero xmr $166.69 0.97% 3 7.26% 2 9.15% 0 30.92% 2 3 7 -1 $-316.89(-65.53%) (190.11%)
30 Bitcoin Cash bch $143.98 1.43% 4 9.42% 3 22.52% 3 29.65% 6 1 -2 -18 $-3,779.09(-96.33%) (2624.78%)
31 Algorand algo $0.37 2.94% 4 15.61% 4 19.62% 4 14.7% 2 4 1 13 $-2.83(-88.47%) (767.57%)
32 VeChain vet $0.03 vechain -0.25% 5 15.88% 6 36.07% 6 30.45% 6 6 6 -10 $-0.22(-87.63%) (708.12%)
33 Filecoin fil $8.77 -1.18% 5 9.67% 4 66.48% 13 51.8% 13 14 10 -10 $-182.58(-95.42%) (2081.5%)
34 apecoin ape $7.34 1.17% 5 10.83% 2 28.01% 3 46.32% 8 10 11 0 $-16.94(-69.76%) (230.71%)
35 Internet Computer icp $8.25 -0.3% 5 5.85% 4 27.85% 5 19.22% 4 13 7 -18 $-420.11(-98.07%) (5092.69%)
36 Decentraland mana $1.09 Ethereum... 2.16% 5 15.8% 6 25.65% 5 20.47% 4 5 14 34 $-4.31(-79.86%) (396.49%)
37 The Sandbox sand $1.35 polygon-pos... 1.89% 8 9.55% 6 15.46% 5 11.18% 4 9 9 82 $-6.38(-82.5%) (471.36%)
38 Tezos xtz $1.90 -0.28% 6 12.97% 7 22.59% 6 17.27% 5 1 9 5 $-8.66(-82.03%) (456.6%)
39 hedera hbar $0.08 2.78% 8 13.21% 7 22.01% 6 16.48% 5 1 0 15 $-0.43(-84.24%) (534.44%)
40 theta theta $1.61 -4.46% 6 21.66% 9 36.96% 9 27.4% 9 11 13 -19 $-12.67(-88.69%) (784.42%)
41 quant qnt $127.93 0.49% 9 26.19% 12 35.82% 11 50.58% 16 34 38 17 $-265.61(-67.49%) (207.62%)
42 Axie Infinity axs $18.63 harmony-shard... -0.07% 6 11.43% 6 24.18% 5 23.29% 8 16 16 3 $-141.73(-88.38%) (760.71%)
43 elrond egld $66.45 -1.29% 6 20.72% 8 31.11% 7 18.09% 5 9 -3 3 $-419.27(-86.32%) (630.93%)
44 Aave aave $102.77 Fantom... 0.71% 7 11.31% 6 28.06% 9 25.51% 9 11 16 -17 $-529.50(-83.75%) (515.25%)
45 EOS eos $1.25 EOS 0.75% 10 8.25% 10 13.04% 9 20.84% 11 12 6 -15 $-20.29(-94.19%) (1621.14%)
46 trueusd tusd $1.00 0.07% 10 0.05% 8 0.03% 2 -0.01% 5 8 8 25 $-0.08(-7.82%) (8.48%)
47 bitcoin sv bsv $62.31 0.35% 10 4.35% 10 15.54% 9 10.0% 8 13 22 -7 $-379.08(-85.88%) (608.39%)
48 Zcash zec $76.88 8.21% 14 27.26% 17 39.07% 16 25.6% 13 5 9 14 $-803.88(-91.27%) (1045.66%)
49 Helium hnt $9.23 3.27% 11 7.4% 10 6.99% 6 -3.6% 3 1 19 19 $-43.48(-82.49%) (471.12%)
50 Maker mkr $1,143.81 avalanche... 0.61% 9 11.6% 11 25.46% 11 14.8% 8 12 15 -15 $-4,868.65(-80.98%) (425.65%)
51 OKB okb $18.48 sora... 1.23% 10 3.4% 7 20.88% 9 42.84% 16 28 37 16 $-23.88(-56.38%) (129.25%)
52 kucoin token kcs $10.78 1.52% 11 9.5% 10 12.57% 7 12.66% 8 -9 12 37 $-16.35(-60.26%) (151.61%)
53 The Graph grt $0.15 arbitrum-one... 14.46% 18 28.46% 19 53.0% 21 40.04% 16 12 28 -19 $-2.20(-93.69%) (1484.39%)
54 Fantom ftm $0.38 binance-smart... 0.72% 10 18.6% 16 27.36% 14 35.35% 18 19 22 48 $-2.98(-88.67%) (782.57%)
55 IOTA miota $0.35 1.01% 10 10.47% 12 26.77% 11 20.1% 10 14 18 -7 $-5.02(-93.52%) (1443.99%)
56 thorchain rune $2.89 binancecoin 2.68% 11 13.33% 13 25.28% 11 16.33% 8 14 11 8 $-17.43(-85.8%) (604.07%)
57 pax dollar usdp $1.00 Ethereum -0.09% 9 0.33% 6 -0.09% 1 0.38% 2 9 13 30 $-0.05(-4.52%) (4.74%)
58 bittorrent (new) bttc $0.00 0.96% 10 1.04% 6 14.48% 7 7.36% 4 9 5 0 $0.00(-66.99%) (202.89%)
59 Chiliz chz $0.15 Ethereum -0.16% 10 15.3% 14 47.66% 19 47.6% 20 19 30 -3 $-0.62(-80.38%) (409.61%)
60 klaytn klay $0.30 2.8% 13 4.55% 8 22.71% 12 23.89% 13 3 6 -23 $-3.96(-92.97%) (1322.66%)
61 eCash xec $0.00 arbitrum-one 1.38% 11 9.88% 10 18.14% 8 10.78% 5 7 22 152 $0.00(-86.02%) (615.54%)
62 NEO neo $11.68 1.16% 12 9.13% 12 27.05% 14 25.01% 14 10 18 -26 $-175.73(-93.77%) (1504.58%)
63 Lido DAO ldo $2.40 ethereum... -3.22% 12 10.3% 14 66.7% 29 252.08% 93 67 40 236 $-4.09(-63.05%) (170.63%)
64 Curve DAO Token crv $1.42 energi... 0.72% 13 9.6% 14 24.27% 15 40.57% 20 26 20 37 $-10.19(-87.74%) (715.65%)
65 USDD usdd $1.00 binance-smart... -0.07% 11 0.12% 10 -0.04% 6 0.4% 6 12 84 0 $0.00(-0.38%) (0.39%)
66 neutrino usd usdn $0.99 0.07% 12 0.07% 10 0.1% 4 0.22% 2 5 11 55 $-0.05(-5.07%) (5.34%)
67 Huobi Token ht $4.41 Ethereum... 0.58% 13 1.23% 12 2.09% 8 0.46% 8 -6 -8 -16 $-30.23(-87.26%) (684.84%)
68 stacks stx $0.50 -2.12% 11 16.03% 16 27.2% 17 20.71% 15 13 10 -7 $-2.47(-83.08%) (491.05%)
69 Waves waves $6.13 Ethereum -0.37% 12 9.54% 12 23.44% 14 13.07% 12 5 2 -10 $-47.61(-88.6%) (777.13%)
70 Basic Attention Token bat $0.44 Ethereum... 1.19% 13 12.49% 13 20.75% 12 1.07% 7 18 27 13 $-1.48(-77.24%) (339.45%)
71 pancakeswap cake $4.48 0.51% 13 19.68% 17 37.41% 20 39.63% 20 12 -16 -40 $-38.11(-89.48%) (850.53%)
72 Loopring lrc $0.47 arbitrum-one... -1.53% 13 20.38% 19 29.15% 15 16.66% 13 10 26 54 $-3.19(-87.12%) (676.28%)
73 enjin coin enj $0.70 1.61% 13 16.73% 14 28.19% 13 25.61% 16 16 22 -4 $-3.78(-84.4%) (541.06%)
74 Dash dash $56.39 4.73% 15 18.76% 19 29.38% 16 18.13% 14 12 17 -17 $-1,494.46(-96.36%) (2650.41%)
75 PAX Gold paxg $1,783.48 harmony-shard... 0.82% 13 1.82% 7 3.77% 5 2.54% 7 9 18 69 $-299.82(-14.39%) (16.81%)
76 Zilliqa zil $0.05 binance-smart... -0.28% 11 12.38% 13 23.15% 12 12.19% 11 9 11 4 $-0.19(-80.8%) (420.94%)
77 mina mina $0.91 5.17% 17 19.49% 19 37.77% 23 30.97% 23 32 23 38 $-5.24(-85.23%) (577.24%)
78 green metaverse token gmt $0.94 0.67% 13 6.46% 12 5.35% 6 -5.94% 2 9 -4 0 $-2.89(-75.39%) (306.28%)
79 Oasis Network rose $0.11 2.95% 14 32.6% 24 131.55% 61 109.73% 53 50 67 209 $-0.45(-80.14%) (403.61%)
80 Kusama ksm $65.07 -2.02% 10 9.42% 14 13.7% 9 22.59% 12 12 12 -25 $-529.37(-89.05%) (813.53%)
81 Decred dcr $37.73 -3.72% 11 41.82% 35 58.45% 33 64.66% 29 19 23 -28 $-209.17(-84.72%) (554.38%)
82 Kava.io kava $2.16 kava... 0.84% 13 9.97% 13 26.76% 17 13.98% 14 12 41 30 $-6.56(-75.23%) (303.72%)
83 Celo celo $1.13 Celo 3.3% 14 14.45% 15 33.44% 20 18.2% 11 8 3 5 $-6.51(-85.24%) (577.64%)
84 Bitcoin Gold btg $29.11 0.63% 12 -1.09% 8 42.99% 23 74.91% 37 34 48 -2 $-471.01(-94.18%) (1617.97%)
85 Arweave ar $15.19 2.99% 14 9.58% 12 23.49% 11 30.06% 16 25 17 25 $-71.09(-82.4%) (468.09%)
86 Convex Finance cvx $7.42 Ethereum... 5.92% 17 11.48% 13 20.81% 11 13.22% 11 28 -14 0 $-42.33(-85.09%) (570.63%)
87 Trust Wallet Token twt $1.17 Binance Chain... -0.59% 13 20.35% 21 23.84% 14 45.55% 60 83 99 215 $-0.35(-23.18%) (30.17%)
88 1inch 1inch $0.84 avalanche... 3.3% 16 15.08% 17 33.59% 20 21.54% 14 24 26 23 $-6.64(-88.76%) (789.83%)
89 synthetix snx $4.10 -0.26% 12 10.1% 13 40.05% 26 56.28% 28 51 52 -15 $-22.97(-84.84%) (559.66%)
90 NEM xem $0.05 1.04% 12 9.75% 11 16.86% 8 24.14% 15 16 21 -30 $-1.79(-97.16%) (3421.81%)
91 holo hot $0.00 0.31% 14 20.31% 24 33.35% 21 22.84% 15 20 17 -25 $-0.03(-90.65%) (969.44%)
92 compound comp $63.05 -0.58% 14 14.4% 21 29.12% 18 10.11% 7 24 13 -43 $-791.43(-92.62%) (1255.23%)
93 optimism op $1.90 1.07% 14 21.58% 25 0.0% 0 0.0% 0 0 0 0 $-0.14(-6.87%) (7.37%)
94 Qtum qtum $4.19 1.35% 15 8.14% 13 17.04% 10 38.48% 19 21 18 -13 $-90.48(-95.58%) (2161.07%)
95 Gala gala $0.06 ethereum... 2.19% 16 8.74% 16 31.92% 22 13.4% 9 0 11 199 $-0.70(-91.8%) (1119.2%)
96 gnosis gno $168.71 3.19% 17 8.06% 14 21.52% 10 37.43% 16 3 -2 44 $-412.05(-70.95%) (244.24%)
97 NEXO nexo $0.78 Binance Chain... 2.87% 15 4.65% 9 19.2% 8 21.51% 10 -17 -22 -19 $-3.15(-80.23%) (405.83%)
98 celsius cel $1.81 25.06% 28 53.65% 42 96.98% 52 86.96% 50 171 56 -33 $-6.21(-77.46%) (343.69%)
99 yearn.finance yfi $11,457.26 arbitrum-one... -0.35% 15 9.3% 15 68.4% 36 77.22% 47 48 14 -26 $-71,287.93(-86.15%) (622.21%)
100 Fei Protocol fei $0.99 Ethereum -0.24% 15 -0.29% 4 0.18% -5 -0.33% -2 7 15 104 $-0.03(-3.08%) (3.18%)