历史快照 - 2022-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $2.27 5.7% 17 24.44% 22 46.01% 21 41.78% 18 23 37 341 $-21.89(-90.61%) (964.55%)
102 Ravencoin rvn $0.04 -2.84% 14 8.57% 15 56.63% 30 56.39% 36 44 50 -23 $-0.20(-83.75%) (515.42%)
103 xdc network xdc $0.03 2.36% 16 17.17% 18 19.43% 13 18.69% 5 -2 -7 -28 $-0.15(-82.22%) (462.36%)
104 gatetoken gt $4.89 2.8% 16 12.6% 18 23.21% 15 24.43% 11 4 16 35 $-6.42(-56.74%) (131.16%)
105 amp amp $0.01 -0.15% 17 1.28% 14 0.53% 4 -8.41% -2 -9 4 -58 $-0.10(-92.32%) (1202.81%)
106 IoTeX iotx $0.04 binance-smart... 0.62% 17 16.7% 25 30.16% 21 17.45% 12 26 47 45 $-0.20(-84.31%) (537.35%)
107 bora bora $0.38 Ethereum... 4.2% 20 11.85% 21 28.88% 19 21.32% 15 19 36 73 $-1.18(-75.55%) (308.98%)
108 Theta Fuel tfuel $0.07 -0.25% 16 7.79% 18 22.64% 17 24.7% 18 25 17 -45 $-0.52(-88.89%) (799.78%)
109 Ethereum Name Service ens $16.68 Ethereum -2.39% 16 12.2% 23 30.82% 22 65.47% 52 52 67 0 $-60.63(-78.43%) (363.55%)
110 omg network omg $2.40 2.17% 21 13.61% 24 29.24% 19 23.94% 19 11 17 -6 $-23.32(-90.69%) (973.68%)
111 Harmony one $0.03 6.61% 28 23.2% 33 30.08% 25 6.31% 5 -8 -10 -26 $-0.33(-92.56%) (1243.31%)
112 Ankr ankr $0.03 Binance Chain... 0.32% 22 10.22% 23 24.68% 18 11.39% 29 26 36 -12 $-0.16(-82.84%) (482.73%)
113 symbol xym $0.06 3.4% 25 1.57% 16 8.28% 8 8.08% 7 21 8 104 $-0.39(-87.37%) (691.92%)
114 ICON icx $0.34 0.42% 22 9.5% 23 26.77% 23 13.61% 13 11 12 -15 $-11.85(-97.2%) (3467.42%)
115 Audius audio $0.38 Ethereum 0.86% 22 15.03% 27 20.87% 32 4.97% 19 22 27 144 $-3.66(-90.56%) (959.09%)
116 TerraUSD ust $0.03 sora... -3.11% 19 -6.98% 8 -18.98% -14 -35.42% -26 145 -104 -64 $-1.01(-96.98%) (3213.84%)
117 0x zrx $0.36 Ethereum... 1.74% 23 8.43% 22 27.11% 24 9.03% 8 14 16 -25 $-2.00(-84.66%) (551.79%)
118 JUST jst $0.03 tron, Tron20 0.33% 24 1.89% 18 17.13% 16 8.56% 10 21 17 158 $-0.14(-81.4%) (437.53%)
119 Immutable X imx $1.23 Ethereum 6.7% 30 18.44% 35 52.59% 41 26.15% 30 44 53 0 $-8.17(-86.94%) (665.8%)
120 woo network woo $0.26 1.4% 25 30.23% 41 47.71% 43 33.95% 39 65 53 7 $-1.40(-84.54%) (546.8%)
121 IOST iost $0.02 0.65% 23 7.31% 22 17.22% 18 6.49% 10 15 16 -5 $-0.11(-87.82%) (721.34%)
122 kyber network crystal v2 knc $1.61 1.63% 25 10.53% 27 20.84% 21 15.68% 18 6 29 110 $-4.03(-71.45%) (250.32%)
123 Livepeer lpt $11.69 harmony-shard... -0.99% 20 9.28% 23 41.85% 32 23.77% 27 21 7 2 $-63.30(-84.41%) (541.26%)
124 golem glm $0.27 0.94% 24 5.7% 26 15.44% 18 8.83% 15 19 42 -2 $-0.82(-74.89%) (298.25%)
125 Serum srm $1.03 tomochain... 1.02% 25 10.61% 27 17.1% 19 3.92% 10 26 14 48 $-11.45(-91.73%) (1108.94%)
126 Balancer bal $6.30 harmony-shard... 1.35% 27 9.36% 29 25.69% 26 24.76% 32 277 208 62 $-65.45(-91.22%) (1039.33%)
127 hive hive $0.62 3.31% 29 1.9% 21 19.43% 19 26.2% 26 33 47 57 $-2.30(-78.85%) (372.83%)
128 Storj storj $0.70 harmony-shard... 1.35% 26 9.26% 28 17.38% 20 -3.55% -5 40 49 0 $-2.51(-78.14%) (357.49%)
129 moonbeam glmr $0.77 -0.21% 26 13.73% 31 18.93% 22 11.54% 25 -6 2 0 $-12.81(-94.35%) (1668.54%)
130 Ontology ont $0.29 -0.83% 28 10.39% 29 25.67% 24 10.76% 21 22 28 -36 $-9.78(-97.14%) (3391.45%)
131 skale network skl $0.07 4.69% 32 20.65% 32 46.44% 42 36.36% 39 25 9 0 $-0.81(-92.29%) (1196.25%)
132 WAX waxp $0.12 1.53% 30 2.54% 25 23.11% 25 14.85% 25 23 32 10 $-4.50(-97.49%) (3886.45%)
133 BTC Standard Hashrate Token btcst $20.12 Binance Smart... 0.35% 27 -22.3% -6 158.69% 112 116.12% 79 161 154 23 $-67.34(-77.0%) (334.75%)
134 Siacoin sc $0.00 0.32% 27 5.13% 24 18.6% 19 12.53% 18 16 28 -43 $-0.09(-94.95%) (1881.55%)
135 horizen zen $19.16 -0.96% 24 14.83% 27 28.52% 26 13.02% 20 22 20 -39 $-128.38(-87.01%) (670.09%)
136 Swipe sxp $0.48 binance-smart... 1.06% 28 14.28% 28 29.28% 31 16.74% 27 18 34 2 $-5.00(-91.33%) (1052.8%)
137 small love potion slp $0.00 0.31% 28 16.72% 36 25.22% 35 24.09% 38 410 407 46 $-0.36(-98.63%) (7205.74%)
138 polymath poly $0.23 0.36% 28 5.75% 27 16.59% 27 10.87% 29 26 51 49 $-1.36(-85.49%) (589.13%)
139 Gemini Dollar gusd $0.99 Ethereum -0.42% 29 -0.28% 32 -0.56% 36 -0.88% 37 3 5 27 $-0.13(-11.83%) (13.42%)
140 UMA uma $3.06 Ethereum... 0.26% 27 4.89% 26 18.13% 31 13.04% 31 31 43 -42 $-30.73(-90.95%) (1004.85%)
141 Secret scrt $1.28 4.3% 30 21.75% 38 23.96% 33 30.33% 39 25 -12 192 $-8.63(-87.05%) (672.16%)
142 chia network xch $43.88 1.76% 27 3.94% 25 8.22% 20 0.91% 22 87 50 0 $-353.26(-88.95%) (804.99%)
143 braintrust btrst $2.21 Ethereum... -0.33% 27 2.97% 25 0.92% 13 5.63% 23 16 18 0 $-8.00(-78.36%) (362.11%)
144 SwissBorg chsb $0.20 Ethereum 1.83% 28 6.08% 25 5.51% 15 -0.71% 18 1 6 -47 $-1.32(-86.73%) (653.44%)
145 sushiswap sushi $1.57 2.89% 31 17.57% 40 23.38% 32 26.57% 36 32 48 -73 $-21.34(-93.17%) (1363.19%)
146 casper cspr $0.03 4.49% 34 15.02% 34 17.09% 30 8.73% 27 34 50 46 $-0.28(-89.12%) (819.48%)
147 DigiByte dgb $0.01 0.49% 30 13.25% 34 24.96% 33 15.63% 30 29 41 -57 $-0.14(-92.07%) (1161.02%)
148 Render Token rndr $0.76 polygon-pos... 1.13% 30 12.89% 35 42.93% 41 46.17% 46 38 23 122 $-7.09(-90.32%) (933.39%)
149 ceek vr ceek $0.24 -1.82% 24 4.03% 23 -1.31% 9 -25.6% -12 68 72 1091 $-0.87(-78.52%) (365.65%)
150 PlayDapp pla $0.44 ethereum... 3.27% 32 10.09% 34 25.06% 32 15.82% 29 17 51 105 $-2.79(-86.34%) (632.05%)
151 dogelon mars elon $0.00 Ethereum 0.89% 32 2.7% 24 2.23% 17 -0.64% 18 7 -4 364 $0.00(-85.42%) (586.1%)
152 APENFT nft $0.00 tron, Tron20... 1.72% 33 6.48% 30 12.86% 26 -2.36% 16 -4 4 331 $0.00(-91.19%) (1034.55%)
153 ConstitutionDAO people $0.04 Ethereum 1.54% 34 -5.64% 17 40.97% 46 45.23% 48 102 170 0 $-0.07(-67.66%) (209.24%)
154 MXC mxc $0.07 Ethereum... 0.6% 32 0.23% 22 -3.81% 10 -13.14% 6 8 40 229 $-0.05(-43.59%) (77.28%)
155 ren ren $0.18 14.3% 45 30.21% 51 40.94% 46 22.9% 30 56 47 -38 $-1.55(-89.75%) (875.89%)
156 dYdX dydx $2.54 ethereum... 5.8% 43 15.57% 44 23.71% 36 19.61% 32 91 70 0 $-24.17(-90.5%) (952.12%)
157 pundi x[new] pundix $0.64 0.32% 31 -5.37% 21 65.74% 76 53.86% 69 64 85 68 $-3.69(-85.21%) (576.24%)
158 Celer Network celr $0.02 arbitrum-one... 2.87% 37 18.95% 43 41.2% 49 35.54% 46 75 83 14 $-0.15(-86.93%) (665.24%)
159 flux flux $0.64 1.62% 34 3.78% 31 34.92% 38 39.36% 59 36 46 573 $-2.48(-79.51%) (388.14%)
160 Keep Network keep $0.19 Ethereum... -0.67% 29 8.72% 35 14.61% 26 2.02% 23 15 30 92 $-1.28(-86.89%) (662.63%)
161 Civic cvc $0.16 energi, Ethereum 0.08% 30 1.64% 28 21.69% 32 7.81% 21 78 105 18 $-1.19(-87.93%) (728.49%)
162 Nervos Network ckb $0.00 -0.66% 30 11.47% 37 16.94% 25 28.84% 38 47 22 -32 $-0.04(-88.42%) (763.45%)
163 Acala aca $0.33 polkadot 0.03% 39 15.18% 49 27.71% 42 30.48% 44 29 19 0 $-1.72(-84.03%) (526.21%)
164 Lisk lsk $1.23 0.49% 34 7.82% 32 17.52% 27 10.13% 22 19 53 -55 $-32.88(-96.4%) (2676.57%)
165 medibloc med $0.02 -0.18% 38 2.33% 32 18.73% 52 10.77% 43 31 53 -42 $-0.26(-91.59%) (1088.55%)
166 constellation dag $0.12 5.5% 43 7.51% 38 45.17% 65 57.62% 90 117 64 -17 $-0.33(-74.27%) (288.73%)
167 reserve rights rsr $0.01 8.34% 46 20.3% 54 34.21% 52 7.74% 26 51 169 -59 $-0.10(-93.07%) (1342.31%)
168 Nano nano $1.09 2.82% 37 8.1% 41 21.66% 38 19.15% 37 29 41 -63 $-32.62(-96.78%) (3005.07%)
169 NuCypher nu $0.20 Ethereum... 1.81% 39 6.73% 42 16.58% 35 12.12% 29 21 65 16 $-1.36(-87.1%) (675.48%)
170 ontology gas ong $0.45 0.44% 37 7.18% 43 20.86% 39 13.61% 32 45 74 -2 $-2.28(-83.63%) (510.72%)
171 WINkLink win $0.00 tron, Tron20 -0.05% 39 0.97% 32 20.04% 40 19.42% 38 27 28 -42 $0.00(-94.64%) (1766.58%)
172 DAO Maker dao $1.93 Ethereum... 25.7% 76 30.93% 73 39.89% 68 46.48% 83 40 40 240 $-6.32(-76.62%) (327.75%)
173 request req $0.14 1.73% 41 4.9% 42 16.52% 35 18.4% 37 58 60 226 $-0.85(-86.29%) (629.46%)
174 Ellipsis eps $0.19 binance-smart... 1.87% 42 0.44% 34 5.39% 22 1.01% 18 53 104 206 $-6.76(-97.31%) (3612.11%)
175 rally rly $0.04 -0.1% 37 1.07% 35 5.61% 23 -10.25% 15 14 -6 133 $-1.34(-96.87%) (3092.39%)
176 Orbs orbs $0.05 polygon-pos... 0.54% 39 6.11% 40 17.37% 36 9.28% 27 18 46 5 $-0.25(-84.53%) (546.48%)
177 conflux cfx $0.06 6.71% 49 19.86% 58 30.78% 52 23.72% 50 16 26 -20 $-1.48(-95.89%) (2332.67%)
178 Ocean Protocol ocean $0.21 sora, Ethereum 3.94% 44 19.26% 58 21.5% 42 20.87% 42 0 35 -46 $-1.60(-88.2%) (747.15%)
179 chromia chr $0.23 5.11% 50 15.78% 54 27.33% 49 17.37% 38 45 77 107 $-1.22(-84.2%) (532.79%)
180 Bancor Network Token bnt $0.61 Ethereum 3.34% 47 15.03% 54 26.15% 44 23.33% 31 -45 -56 -94 $-23.12(-97.41%) (3761.39%)
181 Power Ledger powr $0.26 Ethereum... 1.54% 40 8.46% 44 18.45% 37 8.49% 25 25 65 108 $-1.54(-85.36%) (582.9%)
182 Numeraire nmr $21.62 energi, Ethereum -0.62% 38 -6.06% 25 27.93% 53 29.18% 61 164 112 -27 $-80.21(-78.77%) (371.05%)
183 Syscoin sys $0.19 2.12% 47 7.8% 43 27.82% 55 12.73% 31 16 55 147 $-1.04(-84.35%) (539.08%)
184 COTI coti $0.12 Ethereum... 0.08% 40 8.51% 43 27.6% 53 24.8% 55 36 45 120 $-0.53(-81.52%) (441.08%)
185 function x fx $0.31 0.49% 43 4.16% 38 21.96% 41 23.48% 53 72 70 196 $-1.47(-82.81%) (481.78%)
186 Frax Share fxs $7.70 polygon-pos... 5.63% 48 11.14% 46 31.89% 60 47.71% 91 85 -5 281 $-32.53(-80.86%) (422.53%)
187 MX Token mx $1.23 ethereum... -1.92% 38 0.06% 33 -5.04% 8 -8.51% 4 -3 27 209 $-2.46(-66.61%) (199.51%)
188 API3 api3 $2.15 ethereum... 2.49% 45 13.05% 54 37.51% 74 7.0% 104 194 166 218 $-7.27(-77.2%) (338.68%)
189 JOE joe $0.40 avalanche 2.98% 47 19.48% 62 17.47% 43 41.87% 91 136 102 0 $-4.09(-91.18%) (1034.18%)
190 Prometeus prom $7.27 binance-smart... 0.06% 42 9.11% 49 26.54% 58 32.98% 76 134 187 -21 $-62.48(-89.58%) (859.73%)
191 Dent dent $0.00 Ethereum 1.31% 44 9.61% 50 26.25% 56 27.95% 63 47 44 -55 $-0.10(-98.78%) (8102.78%)
192 Status SNT $0.03 Ethereum 1.0% 46 6.92% 46 18.23% 44 8.71% 31 27 53 -51 $-0.63(-94.91%) (1864.44%)
193 xyo xyo $0.01 0.51% 44 -1.31% 31 44.69% 83 28.53% 69 56 39 117 $-0.07(-88.04%) (736.19%)
194 Spell Token spell $0.00 fantom... -0.61% 45 10.33% 50 22.62% 55 20.67% 58 60 42 0 $-0.03(-96.01%) (2403.75%)
195 Biconomy bico $0.66 Ethereum -0.39% 45 10.2% 52 24.57% 78 27.73% 87 78 162 0 $-5.71(-89.58%) (859.76%)
196 Ardor ardr $0.11 0.61% 47 3.49% 41 14.23% 38 4.47% 23 32 62 -31 $-1.99(-94.57%) (1742.03%)
197 Raydium ray $0.87 Ethereum, Solana 2.12% 50 10.09% 55 12.38% 47 8.79% 54 75 11 45 $-15.65(-94.71%) (1790.27%)
198 susd susd $1.01 -0.05% 52 0.5% 24 -0.12% 24 0.82% 52 89 54 45 $-0.09(-7.87%) (8.55%)
199 Cartesi ctsi $0.18 polygon-pos... -0.35% 50 12.43% 68 19.5% 61 9.65% 60 11 61 -64 $-1.54(-89.74%) (874.24%)
200 vulcan forged pyr pyr $4.46 2.37% 52 7.96% 54 24.91% 71 42.32% 90 62 64 288 $-38.64(-89.65%) (865.86%)