历史快照 - 2022-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 2.19% -189 17.75% -189 18.57% -190 39.02% -187 -189 -195 0 $-0.43(-89.11%) (818.62%)
202 wrapped tron wtrx $0.07 energi, tron 0.46% -186 3.45% -187 7.18% -189 0.36% -190 -189 -186 0 $-0.02(-20.02%) (25.04%)
203 lido steth steth $1,720.21 3.97% -183 10.17% -183 21.9% -183 45.51% -180 -184 -185 0 $-3,057.71(-64.0%) (177.75%)
204 youcash youc $0.51 Ethereum... 0.01% -180 0.01% -180 0.04% -181 0.11% -182 -182 -178 19 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $23,840.45 Binance Chain... 2.24% -169 4.7% -171 12.43% -171 10.48% -173 -172 -171 -173 $-43,661.98(-64.68%) (183.14%)
206 chain xcn $0.09 Ethereum 1.67% -164 -3.48% -166 -3.58% -170 -16.31% -172 -178 -150 0 $-0.09(-52.26%) (109.48%)
207 bitdao bit $0.76 ethereum... 0.74% -164 12.03% -163 40.8% -89 67.61% -74 -80 -108 0 $-2.20(-74.23%) (288.04%)
208 toncoin toncoin $1.21 7.71% -154 28.75% -152 45.68% -151 12.0% -161 -166 -167 0 $-3.17(-72.47%) (263.3%)
209 Frax frax $1.00 harmony-shard... -0.25% -157 0.01% -162 -0.41% -166 -0.16% -164 -164 -172 26 $-0.07(-6.58%) (7.04%)
210 wrapped bnb wbnb $325.33 shiden networ... -0.23% -157 16.45% -158 29.52% -159 34.32% -156 -161 -161 -8 $-368.48(-53.11%) (113.26%)
211 bittorrent btt $0.00 Ethereum... -13.62% -153 -4.25% -151 11.44% -149 59.21% -133 -155 -159 -161 $-0.01(-90.69%) (974.41%)
212 Huobi BTC hbtc $23,783.42 huobi-token... 2.18% -142 4.14% -146 12.17% -149 10.39% -149 -153 -151 -7 $-44,007.53(-64.92%) (185.03%)
213 terra classic lunc $0.00 0.06% -131 1.2% -133 0.0% 0 0.0% 0 0 0 0 $0.00(-1.23%) (1.25%)
214 defichain dfi $0.99 binance-smart... 2.27% -116 -8.9% -129 -6.94% -133 -5.1% -128 -150 -166 0 $-4.29(-81.3%) (434.65%)
215 the transfer token ttt $4.03 Ethereum... 2.42% -105 9.12% -106 26.33% -104 62.97% -85 -98 -93 -7 $-12.18(-75.13%) (302.04%)
216 Tether Gold xaut $1,781.11 ethereum... 0.74% -108 1.73% -116 3.63% -122 2.05% -123 -118 -106 0 $-267.60(-13.06%) (15.02%)
217 gensokishi metaverse mv $0.24 polygon-pos 1.93% -100 -24.54% -131 -40.87% -144 -42.05% -143 131 152 0 $-1.22(-83.66%) (512.1%)
218 Nexus Mutual nxm $58.07 Ethereum 3.86% -97 11.18% -98 23.72% -98 46.55% -82 -98 -111 -3 $-125.91(-68.44%) (216.82%)
219 wemix wemix $2.94 Klaytn 7.77% -91 21.84% -86 26.71% -96 12.45% -108 -114 -41 0 $-21.32(-87.89%) (725.46%)
220 threshold t $0.04 0.49% -90 9.76% -90 17.63% -96 8.43% -106 -107 -103 0 $-0.06(-60.81%) (155.15%)
221 fruits frts $0.02 -1.87% -92 -17.27% -109 -26.08% -128 -23.42% -126 -117 -76 0 $-0.01(-31.59%) (46.18%)
222 Osmosis osmo $1.16 1.85% -89 17.17% -81 28.92% -89 37.37% -79 -120 -132 0 $-9.90(-89.49%) (851.34%)
223 counos x ccxx $18.16 0.37% -91 0.42% -98 -4.43% -110 -2.42% -114 -104 -107 -17 $-160.85(-89.86%) (885.89%)
224 Rocket Pool rpl $30.21 Ethereum 3.26% -83 17.39% -79 74.99% -55 187.7% 0 -33 -65 23 $-29.00(-48.97%) (95.98%)
225 LINK ln $48.32 5.82% -79 3.91% -87 13.8% -97 24.21% -83 -84 -97 0 $-247.12(-83.64%) (511.42%)
226 safe safe $14.12 12.14% -74 20.45% -73 26.88% -81 23.37% -82 -133 -141 213 $-33.08(-70.09%) (234.31%)
227 terra luna $2.12 0.91% -76 4.36% -80 22.66% -78 -5.67% -103 0 0 0 $-0.46(-17.84%) (21.72%)
228 binaryx bnx $131.44 Binance Smart... 4.3% -71 3.63% -77 7.55% -90 12.22% -83 -79 -61 762 $-67.98(-34.09%) (51.72%)
229 metisdao metis $45.47 2.02% -55 37.38% -31 61.6% -26 101.73% 16 53 84 955 $-269.37(-85.56%) (592.41%)
230 Astar astr $0.05 -0.22% -55 15.55% -44 26.9% -49 15.02% -58 -58 -51 0 $-0.24(-82.33%) (465.84%)
231 LooksRare looks $0.40 Ethereum -0.09% -52 17.06% -44 19.18% -52 25.87% -47 -24 -113 0 $-1.39(-77.51%) (344.6%)
232 VVS Finance vvs $0.00 cronos -0.41% -51 0.23% -55 25.99% -42 24.36% -36 -27 -47 0 $0.00(-94.29%) (1650.25%)
233 Liquity USD lusd $1.05 Ethereum... 2.24% -49 2.21% -59 1.94% -63 2.26% -59 -157 -151 -15 $0.00(0.0%) (0.0%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 8.45% -38 14.26% -41 21.48% -50 5.02% -56 0 0 0 $0.00(-65.63%) (190.96%)
235 HUSD husd $1.00 huobi-token... 0.07% -41 0.33% -47 0.02% -69 0.2% -70 -113 -116 -121 $-0.01(-1.32%) (1.33%)
236 humanscape hum $0.19 ethereum... 0.59% -39 4.82% -44 11.92% -51 8.63% -49 -57 -30 187 $-0.43(-68.96%) (222.12%)
237 Uquid Coin uqc $15.84 Ethereum... 2.58% -36 4.2% -43 84.34% 31 140.96% 78 69 150 -61 $-17.18(-52.03%) (108.47%)
238 zeon zeon $0.00 ethereum... -8.96% -48 -4.98% -47 133.67% 79 72.49% 36 100 169 79 $-0.01(-68.67%) (219.16%)
239 MaidSafeCoin maid $0.32 omni 12.77% -20 7.05% -34 0.32% -56 44.31% 1 45 60 -94 $-0.97(-75.04%) (300.62%)
240 Radio Caca raca $0.00 ethereum... 3.02% -29 8.1% -26 13.55% -38 6.36% -45 -39 -29 0 $-0.01(-96.22%) (2542.22%)
241 ton crystal ton $0.11 Ethereum -2.47% -37 19.1% -12 24.03% -27 23.66% -26 -88 -105 0 $-0.32(-74.48%) (291.9%)
242 wrapped everscale wever $0.11 -2.54% -36 18.57% -14 24.14% -27 23.31% -26 0 0 0 $0.00(-3.61%) (3.74%)
243 project galaxy gal $3.88 binance-smart... 3.43% -26 10.01% -24 39.86% -2 33.52% -6 -17 -28 0 $-14.19(-78.55%) (366.11%)
244 Anyswap any $7.05 polygon-pos... 19.58% 0 57.47% 48 72.82% 44 58.75% 34 33 -47 249 $-24.06(-77.34%) (341.28%)
245 chainbing cbg $3.90 Ethereum -0.53% -27 3.42% -27 -1.25% -51 -6.72% -56 -71 -47 0 $-127.77(-97.04%) (3273.28%)
246 stasis euro eurs $1.02 0.33% -23 0.5% -29 0.59% -46 0.4% -47 -30 -26 88 $-0.26(-20.34%) (25.53%)
247 Aurora aurora $1.98 Ethereum, aurora 17.19% 8 20.72% 9 31.14% 17 28.84% 49 73 24 0 $-19.11(-90.6%) (963.56%)
248 metacraft mct $2.29 binance-smart... -1.2% -17 5.42% -18 4.33% -38 -5.63% -51 -60 306 0 $-1.16(-33.72%) (50.87%)
249 mvl mvl $0.01 Ethereum 0.06% -8 3.28% -9 15.36% -10 4.36% -28 -49 -42 -67 $-0.06(-92.34%) (1205.85%)
250 platoncoin pltc $1.00 Ethereum 0.0% -8 9.59% -4 9.61% -27 9.64% -17 -42 129 247 $-0.36(-26.43%) (35.92%)
251 Pirate Chain arrr $0.58 10.57% 10 7.39% -8 10.97% -21 13.31% -9 -14 -56 -32 $-12.45(-95.53%) (2135.78%)
252 liquity lqty $1.36 ethereum... 45.58% 63 49.41% 61 48.01% 39 38.3% 32 63 45 166 $-46.69(-97.18%) (3441.95%)
253 Coin98 c98 $0.58 Ethereum... -2.48% -7 24.67% 33 33.29% 25 10.36% -5 -30 9 -12 $-4.69(-89.05%) (813.55%)
254 lukso lyxe $6.94 1.07% -3 10.95% 12 15.03% 3 7.97% -8 76 71 -4 $-32.90(-82.59%) (474.39%)
255 inSure DeFi sure $0.00 ethereum... 2.88% 4 15.85% 23 13.87% -2 18.79% 15 -25 -30 130 $-0.05(-93.27%) (1386.11%)
256 adshares ads $3.55 polygon-pos... 2.41% 2 8.87% 3 50.0% 52 89.4% 99 98 33 527 $-2.07(-36.85%) (58.36%)
257 Stratis strax $0.75 Ethereum 0.88% -3 8.22% 4 11.27% -7 -1.42% -26 40 59 -103 $-21.00(-96.56%) (2810.94%)
258 usdx [kava] usdx $0.95 2.14% -13 -2.18% -27 -2.24% -42 -1.73% -30 -15 -7 65 $-0.07(-6.94%) (7.45%)
259 Injective Protocol inj $1.59 Ethereum... -0.23% -6 14.43% 20 28.46% 18 11.49% -1 -18 -28 -107 $-20.61(-92.83%) (1295.08%)
260 Steem steem $0.26 0.07% -4 5.84% -3 11.85% -5 2.62% -19 -1 22 -83 $-7.77(-96.75%) (2974.33%)
261 venus usdc vusdc $0.02 binance-smart... -0.0% -4 0.05% -13 0.06% -36 0.11% -26 -9 -4 82 $0.00(-0.0%) (0.0%)
262 biswap bsw $0.37 binance-smart... 0.64% 0 9.56% 7 17.19% 3 13.24% 2 -11 -23 0 $-1.51(-80.15%) (403.69%)
263 Ultra uos $0.33 Ethereum 5.08% 9 11.36% 13 5.28% -20 14.28% 6 -17 -15 -63 $-2.04(-85.9%) (609.22%)
264 avinoc avinoc $0.26 Ethereum -0.92% -4 0.38% -14 -0.66% -37 -2.31% -30 -24 -40 0 $-0.21(-44.68%) (80.76%)
265 nest protocol nest $0.03 1.55% -2 8.21% 5 4.69% -23 10.99% -2 3 99 269 $-0.16(-82.24%) (463.2%)
266 Telcoin tel $0.00 polygon-pos... 2.82% 4 5.0% -3 9.17% -10 12.66% 2 -24 -43 -182 $-0.06(-97.29%) (3589.14%)
267 voyager token vgx $0.36 0.38% -3 2.74% -9 -10.98% -54 85.43% 86 -102 -104 -172 $-10.66(-96.75%) (2980.85%)
268 Perpetual Protocol perp $1.09 Ethereum... -0.79% 1 31.83% 43 53.87% 60 53.35% 75 53 -14 -165 $-20.41(-94.93%) (1870.64%)
269 Augur rep $8.98 Ethereum 0.94% -1 6.56% 3 15.2% 0 6.16% -12 -6 35 -122 $-99.50(-91.72%) (1108.38%)
270 1eco 1eco $3.72 Ethereum 3.46% 8 3.12% -8 -7.6% -49 -8.53% -45 -25 -43 0 $-5.67(-60.36%) (152.25%)
271 seedify.fund sfund $2.96 Binance Smart... 0.28% -5 29.84% 37 87.07% 98 123.76% 202 224 186 959 $-13.34(-81.82%) (450.2%)
272 VeThor Token vtho $0.00 vechain 1.6% 4 8.41% 8 13.96% -2 36.73% 29 13 23 -122 $-0.04(-94.42%) (1692.18%)
273 revain rev $0.00 Ethereum, tron -0.45% -6 2.33% -8 4.93% -21 -9.87% -51 8 -6 -166 $-4.06(-99.97%) (354784.99%)
274 aelf elf $0.18 Ethereum 1.11% 0 6.52% 1 13.04% -7 -14.15% -61 6 44 -7 $-2.26(-92.68%) (1266.13%)
275 Boba Network boba $0.57 Ethereum, boba -1.22% -10 5.38% -2 34.19% 19 31.28% 18 78 46 0 $-3.36(-85.59%) (593.77%)
276 Velas vlx $0.04 Ethereum... 0.99% -1 -1.42% -21 4.93% -22 -8.22% -46 -73 -89 39 $-0.49(-92.14%) (1172.28%)
277 Yield Guild Games ygg $0.83 Ethereum... 3.57% 2 6.32% 0 9.45% -16 10.68% -4 80 74 -15 $-9.48(-91.92%) (1137.05%)
278 mobilecoin mob $1.30 -0.8% -7 -2.16% -25 21.03% 1 13.38% -3 -56 -50 0 $-14.94(-91.98%) (1147.35%)
279 Metal mtl $1.44 Ethereum 0.43% -2 6.9% 3 14.19% -5 7.23% -12 -45 61 -82 $-12.09(-89.35%) (838.93%)
280 ssv network ssv $9.58 Ethereum 4.27% 4 17.45% 15 54.48% 44 82.41% 82 56 13 0 $-11.05(-53.56%) (115.35%)
281 centrifuge cfg $0.31 2.04% 1 10.7% 6 15.55% 2 -2.62% -21 48 117 92 $-1.81(-85.28%) (579.49%)
282 WazirX wrx $0.24 polygon-pos... -0.63% -2 -8.03% -33 2.18% -24 5.74% -11 -7 -3 -162 $-3.83(-94.03%) (1573.75%)
283 wrapped velas wvlx $0.04 velas 0.03% -2 -3.5% -23 3.32% -24 -9.39% -47 -79 -92 0 $-0.21(-83.75%) (515.48%)
284 Bifrost bfc $0.09 Fantom, Ethereum 0.85% 1 -0.37% -13 29.6% 13 41.36% 33 32 18 227 $-0.55(-86.34%) (631.81%)
285 CertiK ctk $1.09 -4.31% -12 -7.22% -21 30.16% 21 28.01% 24 66 74 117 $-2.70(-71.25%) (247.84%)
286 moonriver movr $18.27 moonriver, meter -0.02% 0 27.49% 33 48.97% 46 42.02% 42 3 -5 0 $-440.32(-96.02%) (2410.68%)
287 reef reef $0.00 energi, sora... 5.21% 8 15.5% 16 25.44% 5 28.15% 15 15 39 -126 $-0.05(-90.95%) (1004.87%)
288 bloktopia blok $0.01 polygon-pos 15.3% 155 55.67% 222 79.63% 240 72.56% 224 181 125 0 $-0.13(-95.81%) (2289.29%)
289 stormx stmx $0.01 1.22% -2 6.38% -4 25.71% 4 17.55% -4 -10 -3 -129 $-0.20(-95.67%) (2210.59%)
290 funtoken fun $0.01 0.67% -2 0.68% -9 4.02% -24 6.98% -14 -26 -29 -115 $-0.18(-95.72%) (2234.55%)
291 Radicle rad $2.78 Ethereum 11.13% 16 12.82% 9 2.86% -19 59.64% 61 56 75 -1 $-24.09(-89.64%) (865.06%)
292 Origin Protocol ogn $0.23 Ethereum, sora 2.21% 0 11.94% 6 18.23% -5 -14.71% -63 -27 9 -144 $-2.88(-92.56%) (1244.63%)
293 orbit chain orc $0.15 Ethereum... 4.51% 5 12.0% 6 28.04% 5 43.12% 26 56 35 -67 $-4.20(-96.65%) (2884.69%)
294 myneighboralice alice $2.89 2.43% 2 9.59% 3 32.84% 16 21.01% 4 2 12 -127 $-23.27(-88.94%) (804.4%)
295 Mdex mdx $0.10 Heco... -1.32% -6 5.47% -5 15.41% -9 13.1% -9 -7 -10 -202 $-6.41(-98.51%) (6595.41%)
296 creditcoin ctc $0.43 0.92% -2 6.26% -3 10.88% -16 13.0% -13 -29 -19 -89 $-7.96(-94.92%) (1867.38%)
297 Persistence xprt $0.76 Cosmos, osmosis -1.9% -7 -4.75% -23 -6.67% -46 -7.5% -36 -95 -117 -57 $-14.82(-95.15%) (1962.8%)
298 orchid oxt $0.13 -0.72% -7 10.17% 4 18.22% -8 10.74% -17 -6 -2 -134 $-0.72(-85.04%) (568.49%)
299 renBTC renbtc $23,888.15 sora... 2.49% -16 4.53% -16 12.45% -10 10.71% -67 -130 -134 -193 $-43,606.79(-64.61%) (182.55%)
300 iexec rlc rlc $1.07 1.18% -1 6.18% -4 26.99% 5 5.93% -21 23 38 -157 $-10.58(-90.84%) (991.37%)