历史快照 - 2022-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth Governance Token forth $5.65 Ethereum 0.36% -4 -8.16% -33 62.17% 61 58.3% 45 51 130 -18 $-39.68(-87.54%) (702.26%)
302 veritaseum veri $39.81 Ethereum... 4.67% 4 35.55% 45 43.01% 31 58.61% 48 39 58 237 $-426.89(-91.47%) (1072.24%)
303 Alien Worlds tlm $0.03 binance-smart... 2.56% 1 13.49% 6 27.42% 8 14.92% -8 -12 208 -66 $-6.77(-99.52%) (20840.56%)
304 Hxro hxro $0.20 ethereum... 0.99% -3 -2.67% -20 -3.4% -41 -12.62% -57 -38 -64 8 $-0.58(-74.26%) (288.55%)
305 OriginTrail trac $0.23 Ethereum... -4.1% -12 0.56% -14 9.48% -21 13.54% -11 -45 -15 -24 $-2.45(-91.42%) (1065.83%)
306 Venus xvs $6.90 Binance Smart... 0.77% -4 7.17% -2 37.52% 25 31.81% 15 68 109 -169 $-131.84(-95.03%) (1911.36%)
307 deapcoin dep $0.01 binance-smart... -0.5% -7 -0.76% -18 10.98% -12 -8.36% -35 -51 37 240 $-0.06(-83.76%) (515.8%)
308 Aragon ant $2.12 energi... 0.98% -5 10.82% -1 32.03% 10 21.32% -1 25 44 -122 $-11.95(-84.95%) (564.63%)
309 standard tokenization protocol stpt $0.05 0.38% -4 6.37% -4 15.44% -13 5.92% -12 -9 22 89 $-0.14(-74.11%) (286.21%)
310 NKN nkn $0.12 Ethereum 3.16% -2 15.55% 7 25.88% 2 24.86% 3 32 45 -148 $-1.20(-91.04%) (1015.95%)
311 Alchemy Pay ach $0.02 ethereum... 0.39% 0 6.15% -1 15.82% -2 23.03% 20 33 34 -81 $-0.14(-89.73%) (873.65%)
312 rakon rkn $0.32 Ethereum... 3.86% 2 11.18% 11 23.65% 8 46.45% 48 -4 -36 -34 $-0.45(-58.38%) (140.29%)
313 Energy Web Token ewt $2.59 xdai 5.4% 7 7.39% 2 12.61% -12 2.64% -25 -35 -33 -142 $-17.97(-87.41%) (694.38%)
314 alpha finance lab alpha $0.17 -2.03% -5 9.62% 6 44.8% 47 38.2% 28 29 -2 -181 $-2.45(-93.37%) (1409.07%)
315 Ark ark $0.55 9.92% 15 14.91% 17 31.41% 25 20.22% 5 2 41 -122 $-9.73(-94.61%) (1755.06%)
316 Dawn Protocol dawn $1.03 Ethereum 0.57% -3 6.19% -2 19.9% -2 15.88% 0 -18 -24 -83 $-7.84(-88.36%) (758.94%)
317 centrality cennz $0.06 Ethereum... 19.95% 42 31.3% 44 36.8% 38 29.4% 21 80 -12 22 $-0.47(-88.21%) (748.02%)
318 fetch.ai fet $0.10 -2.57% -6 11.36% 8 33.42% 32 24.79% 15 -74 -75 -172 $-0.85(-89.28%) (833.08%)
319 Ufo Gaming ufo $0.00 Ethereum 9.71% 19 20.37% 29 61.99% 71 126.04% 145 189 39 0 $0.00(-94.97%) (1887.56%)
320 freeway token fwt $0.01 Ethereum... -5.09% -10 -6.32% -19 -2.57% -35 -7.8% 83 -9 86 234 $-0.02(-69.42%) (227.02%)
321 quarkchain qkc $0.01 0.75% -2 -8.83% -27 16.39% -6 5.31% -17 -16 11 -23 $-0.29(-96.08%) (2450.44%)
322 Rari Governance Token rgt $5.96 polygon-pos... -0.11% -5 -11.63% -34 29.01% 22 19.72% 5 -13 -54 4 $-44.07(-88.09%) (739.88%)
323 rsk smart bitcoin rbtc $23,869.34 2.67% 1 4.96% 1 12.78% -10 10.76% -9 -47 -50 28 $-43,710.45(-64.68%) (183.12%)
324 UTRUST utk $0.15 Ethereum -0.08% -6 8.38% 15 27.5% 29 14.69% 5 -34 62 -40 $-0.97(-86.56%) (644.12%)
325 mines of dalarnia dar $0.35 Ethereum... 1.06% -3 9.39% 5 26.42% 16 17.52% 0 -30 -17 0 $-4.08(-92.02%) (1153.29%)
326 Illuvium ilv $112.71 Ethereum -0.37% -5 0.93% -14 6.22% -24 -1.9% -35 -144 -158 -87 $-1,758.94(-93.98%) (1560.63%)
327 tribe tribe $0.16 0.82% -4 2.39% -9 4.34% -27 7.35% -17 -69 -108 -70 $-2.05(-92.72%) (1273.23%)
328 rsk infrastructure framework rif $0.08 2.88% -1 10.8% 8 24.13% 23 55.3% 69 -14 -25 -139 $-0.36(-81.37%) (436.64%)
329 sologenic solo $0.18 -2.71% -13 -4.91% -23 -7.62% -48 -19.56% -64 -81 -92 -80 $-6.09(-97.11%) (3358.42%)
330 mrweb finance v2 ama $2.40 0.52% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 SuperFarm super $0.18 binance-smart... -0.54% -6 11.15% 10 24.94% 17 34.19% 25 -9 -22 62 $-4.05(-95.81%) (2284.95%)
332 Maple mpl $16.14 ethereum... 0.76% -4 4.64% -5 24.53% 15 54.06% 58 -107 -79 660 $-47.62(-74.68%) (294.97%)
333 somesing ssx $0.03 icon 0.27% -4 6.46% 0 18.92% 3 10.29% -15 -26 -9 0 $-0.22(-89.39%) (842.92%)
334 strike strk $21.37 ethereum... 1.85% 1 6.74% 0 14.41% -8 10.47% -11 -31 -20 -139 $-50.37(-70.21%) (235.7%)
335 Beta Finance beta $0.15 avalanche... 1.34% -3 14.37% 15 29.5% 29 39.95% 44 52 121 0 $-2.28(-93.96%) (1555.29%)
336 Sun Token sun $0.01 tron, Tron20 2.48% 3 9.61% 6 13.58% -13 13.2% -10 -83 -73 -35 $-6.10(-99.89%) (90921.86%)
337 Metadium meta $0.04 Ethereum 1.31% -3 7.37% 1 19.97% 2 11.63% -13 -36 -22 -77 $-0.37(-89.8%) (880.47%)
338 Verasity vra $0.01 ethereum... 8.41% 14 21.24% 24 36.06% 33 37.36% 34 199 161 52 $-0.08(-92.15%) (1173.93%)
339 BakerySwap bake $0.36 Binance Smart... 0.77% -6 8.39% 1 34.06% 28 15.5% -5 22 61 -215 $-7.76(-95.54%) (2141.84%)
340 dfi.money yfii $1,807.04 3.17% 4 -0.89% -18 13.35% -13 43.7% 42 303 90 -77 $-6,883.00(-79.21%) (380.9%)
341 decentralized social deso $7.80 0.2% -5 0.21% -16 1.15% -37 -3.52% -41 -48 -58 0 $-96.95(-92.55%) (1243.08%)
342 dusk network dusk $0.17 Ethereum... 4.9% 6 18.78% 18 40.89% 38 33.13% 27 46 55 152 $-0.87(-83.84%) (518.77%)
343 wirex token wxt $0.01 -2.78% -12 -6.08% -27 6.21% -27 -29.47% -94 -111 -68 76 $-0.02(-77.07%) (336.04%)
344 Ampleforth ampl $1.68 harmony-shard... 15.12% 28 33.46% 62 58.89% 98 47.1% 72 28 -56 -73 $-2.16(-56.19%) (128.25%)
345 moviebloc mbl $0.00 ethereum, ONT... 0.12% -3 2.95% -10 -1.38% -42 23.07% 0 24 5 99 $-0.03(-87.49%) (699.41%)
346 Ergo erg $2.12 1.36% -1 1.24% -15 13.77% -12 13.99% -10 -33 -27 -212 $-20.25(-90.53%) (956.16%)
347 locus chain locus $0.08 Ethereum -1.02% -7 -4.24% -26 -4.49% -48 -11.22% -60 -133 -137 0 $-0.16(-67.2%) (204.88%)
348 Everipedia iq $0.01 binance-smart... -1.02% -7 5.74% -4 17.21% -3 9.71% -16 28 20 -75 $-0.06(-90.69%) (974.04%)
349 glitzkoin gtn $0.27 stellar 2.81% 0 2.23% -12 -0.69% -42 -2.27% -41 -10 -2 85 $-1.93(-87.69%) (712.28%)
350 TitanSwap titan $1.24 Ethereum 10.89% 16 15.47% 13 15.86% -1 -6.27% -45 -163 -146 -123 $-7.91(-86.46%) (638.46%)
351 loom network loom $0.05 Ethereum -0.14% -4 3.96% -5 7.51% -22 11.35% -14 -11 59 2 $-0.64(-92.69%) (1267.71%)
352 Band Protocol band $1.87 Fantom, Ethereum 2.57% 4 17.25% 14 33.96% 26 26.18% 13 -20 -6 -189 $-19.24(-91.14%) (1028.53%)
353 flamingo flm $0.21 Neo -3.76% -10 -3.68% -25 35.03% 29 75.53% 83 98 153 33 $-0.89(-81.04%) (427.46%)
354 Polkastarter pols $0.66 ethereum... -0.39% -4 5.87% -3 16.43% 0 20.17% -3 -23 7 -33 $-5.81(-89.87%) (886.75%)
355 defi pulse index dpi $115.55 0.09% -2 10.95% 4 31.76% 24 32.59% 26 56 44 0 $-304.75(-72.51%) (263.73%)
356 cVault.finance core $6,457.42 Ethereum... 10.01% 12 17.3% 14 12.61% -10 15.81% -12 2 -15 32 $-11,432.54(-63.9%) (177.04%)
357 xsgd xsgd $0.72 Ethereum... -0.84% -6 19.92% 16 0.94% -38 2.74% -58 -107 -157 203 $-0.13(-14.9%) (17.51%)
358 propy pro $0.78 Ethereum... -7.2% -21 7.16% -4 2.54% -36 -7.54% -52 -32 -25 357 $-4.28(-84.57%) (547.89%)
359 splintershards sps $0.08 -0.15% -2 21.56% 19 46.83% 47 66.2% 76 32 45 0 $-0.81(-90.88%) (996.43%)
360 Aavegotchi ghst $1.33 polygon-pos... -0.33% -5 0.19% -17 0.92% -39 1.68% -30 -48 -90 -20 $-1.63(-54.93%) (121.87%)
361 hedgetrade hedg $0.18 Ethereum... -1.0% -7 6.99% -6 8.13% -24 0.91% -39 -57 -114 -133 $-2.78(-93.84%) (1522.39%)
362 aleph.im aleph $0.26 Ethereum -0.35% -4 0.28% -17 -0.14% -24 0.14% -13 23 21 348 $-0.56(-68.17%) (214.17%)
363 Mobox mbox $0.79 Binance Smart... 0.37% -2 3.95% -10 28.88% 18 28.28% 14 -7 -63 127 $-11.59(-93.63%) (1469.84%)
364 bridge oracle brg $0.01 binance-smart... -5.78% -18 -7.37% -35 -23.87% -89 -33.01% -111 -65 -53 664 $-0.33(-97.67%) (4185.39%)
365 Neutrino System Base Token nsbt $22.65 ethereum... 15.43% 20 28.83% 31 33.5% 29 21.59% 6 34 122 93 $-41.03(-64.43%) (181.11%)
366 Verge xvg $0.00 -0.23% -4 1.75% -14 12.56% -10 9.78% -25 -29 -44 -248 $-0.25(-98.53%) (6682.83%)
367 BarnBridge bond $8.63 Ethereum... -2.09% -7 -1.09% -18 -55.13% -179 183.81% 207 210 202 -35 $-136.87(-94.07%) (1585.64%)
368 Ribbon Finance rbn $0.38 Ethereum... 9.79% 12 36.98% 47 56.31% 58 55.21% 58 51 188 0 $-4.42(-92.13%) (1170.4%)
369 Badger DAO badger $4.86 Ethereum... -0.02% -5 3.7% -12 20.16% 4 41.8% 41 -4 -21 -211 $-79.11(-94.22%) (1628.73%)
370 sport and leisure snl $0.09 ethereum... 27.57% 50 9.1% -1 13.79% -5 34.78% 31 -35 -86 -78 $-0.19(-68.36%) (216.02%)
371 enzyme mln $28.72 1.62% -4 9.02% -3 16.5% -1 13.04% -13 6 2 -181 $-227.92(-88.81%) (793.61%)
372 Cult DAO cult $0.00 Ethereum -0.87% -7 7.77% -5 -22.51% -90 12.89% -15 0 0 0 $0.00(-38.57%) (62.79%)
373 TomoChain tomo $0.65 -2.51% -10 15.48% 6 28.24% 19 21.05% 3 6 -2 -203 $-3.11(-82.72%) (478.87%)
374 idex idex $0.09 13.15% 17 19.4% 12 28.98% 22 24.51% 11 31 124 191 $-0.60(-86.94%) (665.75%)
375 Samoyedcoin samo $0.02 Solana 4.71% 1 18.43% 10 68.73% 86 73.08% 95 243 199 0 $-0.20(-92.58%) (1246.93%)
376 Electroneum etn $0.00 1.87% -5 3.31% -12 4.07% -24 14.61% -6 -9 -56 -145 $-0.19(-98.32%) (5860.3%)
377 Divi divi $0.02 3.02% -4 3.18% -12 -4.58% -47 -23.16% -88 -91 -128 -41 $-0.13(-86.86%) (660.77%)
378 Aergo aergo $0.14 ethereum... 3.1% -3 6.28% -7 18.74% -1 -2.44% -43 16 40 88 $-0.37(-72.05%) (257.81%)
379 venus busd vbusd $0.02 binance-smart... 0.05% -9 0.05% -21 -0.08% -37 0.23% -40 -11 -16 74 $0.00(-0.12%) (0.12%)
380 ARPA Chain arpa $0.05 ethereum... 3.13% 1 17.3% 15 37.78% 33 9.38% -12 43 69 90 $-0.17(-78.39%) (362.71%)
381 ThunderCore tt $0.01 0.42% -2 5.51% -6 15.62% 14 3.15% -15 -1 20 -4 $-0.03(-84.3%) (536.75%)
382 asd asd $0.08 -1.38% -8 4.96% -8 10.75% -8 129.8% 159 -112 -117 -229 $-3.01(-97.26%) (3547.74%)
383 hoo token hoo $0.68 Ethereum -4.75% -14 18.33% 20 79.75% 97 27.66% 21 -73 -73 0 $-0.80(-54.25%) (118.57%)
384 dkargo dka $0.05 ethereum... -1.92% -7 10.71% 3 19.39% 13 11.93% -9 -18 -4 -128 $-0.49(-90.07%) (907.04%)
385 World Mobile Token wmt $0.22 cardano 0.9% -1 10.17% 5 0.52% -26 4.59% -22 -58 -32 0 $-0.35(-61.14%) (157.33%)
387 SingularityNET agi $0.05 sora, cardano... 6.86% 12 15.78% 14 43.0% 42 21.01% 13 -32 -48 -209 $-1.47(-96.65%) (2881.16%)
388 Vai vai $0.95 binance-smart... -0.14% -6 1.01% -16 -0.36% -30 -0.13% -40 -7 -14 -29 $-0.15(-13.69%) (15.86%)
389 Marlin pond $0.01 Ethereum... -0.5% -6 2.77% -12 -12.42% -64 30.13% 28 38 100 65 $-0.25(-94.79%) (1820.25%)
390 hunt hunt $0.49 1.9% 0 4.4% -10 13.42% -5 3.33% -26 -12 4 155 $-0.92(-65.41%) (189.09%)
391 Mask Network mask $1.84 Ethereum... 0.63% -3 19.9% 23 33.28% 27 17.04% 2 17 -1 -75 $-28.38(-93.91%) (1541.02%)
392 apm coin apm $0.15 ethereum... 67.29% 125 808.48% 486 833.52% 475 713.17% 439 463 436 481 $-0.67(-81.87%) (451.72%)
393 cocos-bcx cocos $0.80 ethereum... -0.08% -6 4.3% -11 12.5% -7 9.02% -15 8 127 164 $-4.16(-83.89%) (520.88%)
394 Dero dero $4.18 1.26% -2 3.35% -13 10.18% -11 14.46% -3 -49 -125 -130 $-21.41(-83.67%) (512.48%)
395 Stargate Finance stg $0.39 arbitrum-one... 0.67% -2 -0.67% -19 -0.36% -29 7.22% -15 0 0 0 $-0.07(-15.34%) (18.11%)
396 Orion Protocol orn $1.53 Ethereum 0.94% -1 9.73% 3 17.93% 5 24.78% 18 -33 16 -160 $-26.34(-94.51%) (1721.49%)
397 RAMP ramp $0.11 Ethereum... -3.92% -11 13.16% 14 -1.4% -29 114.92% 151 223 256 -41 $-0.86(-88.85%) (796.6%)
398 efforce wozx $0.10 0.56% 0 8.3% 2 10.31% -5 -1.09% -31 -8 -13 -35 $-3.05(-96.9%) (3130.41%)
399 Alchemix alcx $34.12 Ethereum -0.86% -5 2.8% -7 37.6% 35 35.63% 58 76 30 -103 $-918.55(-96.42%) (2692.05%)
400 Tellor trb $30.06 Ethereum... -8.87% -22 3.79% -7 38.24% 33 83.85% 116 141 242 -30 $-115.74(-79.38%) (385.05%)
401 darma cash dmch $0.23 586.2% 430 -14.36% -45 -14.35% -66 -10.74% -61 -18 -23 91 $-0.50(-68.28%) (215.25%)