历史快照 - 2022-08-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Presearch pre $0.09 ethereum... 0.97% -2 -2.17% -23 0.38% -43 -13.07% -74 -69 16 408 $-0.68(-88.86%) (797.47%)
504 Bitcoin Diamond bcd $0.18 1.1% -1 2.88% -13 11.6% -18 7.79% -21 -19 -21 -391 $-94.04(-99.81%) (52073.6%)
505 opendao sos $0.00 Ethereum 1.24% 0 4.29% -7 14.09% -11 3.17% -33 -39 42 0 $0.00(-95.16%) (1964.66%)
506 aeternity ae $0.10 ethereum... 4.87% 10 6.03% 0 22.71% 8 30.11% 25 5 18 -5 $-4.90(-98.08%) (5104.45%)
507 Dvision Network dvi $0.09 ethereum... -13.65% -44 11.98% 15 21.58% 30 3.68% -12 -57 -98 -69 $-2.74(-96.91%) (3132.88%)
508 Klever klv $0.01 tron, Tron20 0.89% -1 -1.99% -24 -2.48% -55 -17.7% -86 -133 -191 -213 $-0.13(-93.13%) (1354.83%)
509 FIO Protocol fio $0.06 0.66% -3 1.0% -20 15.86% -3 24.97% 19 43 73 -100 $-0.42(-88.28%) (753.43%)
510 contentos cos $0.01 binancecoin 0.02% -6 3.61% -8 18.33% 8 17.44% 3 0 36 -54 $-0.07(-90.28%) (929.33%)
511 router protocol route $4.07 2.89% 7 4.87% -2 16.74% 9 110.9% 142 131 301 139 $-12.51(-75.44%) (307.11%)
512 district0x dnt $0.05 Ethereum... 0.3% -1 3.0% -7 11.03% -17 9.53% -16 8 48 -174 $-0.35(-86.47%) (639.3%)
513 Adventure Gold agld $0.46 Ethereum... -0.9% -4 5.81% 0 11.69% -16 10.99% -13 10 -37 0 $-4.58(-90.8%) (987.52%)
514 firo firo $2.86 0.5% -1 5.64% 0 8.6% -24 88.35% 73 67 105 -127 $-139.57(-97.99%) (4872.41%)
515 Tranchess chess $0.39 binance-smart... -4.39% -19 1.9% -12 15.24% -4 32.38% 25 35 109 384 $-4.96(-92.65%) (1260.12%)
516 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.02% -19 0.05% -47 0.16% -40 -19 -21 74 $0.00(0.0%) (0.0%)
517 Wrapped NXM wnxm $19.15 Ethereum... -0.86% -5 5.59% -1 33.51% 34 4.4% -28 22 -40 -193 $-98.83(-83.77%) (516.0%)
518 nestree egg $0.01 Ethereum 5.81% 9 18.33% 26 18.06% 13 -1.53% -37 -96 -116 539 $-0.64(-98.17%) (5353.1%)
519 Keep3rV1 kp3r $160.19 Ethereum, Fantom -2.4% -9 12.3% 16 33.8% 33 19.47% 6 46 9 101 $-1,711.33(-91.44%) (1068.34%)
520 shapeshift fox token fox $0.08 2.22% 2 4.38% -5 11.38% -19 14.66% -6 -84 -153 59 $-0.90(-91.42%) (1065.53%)
521 coinloan clt $16.30 Ethereum -14.41% -45 -10.18% -51 -9.63% -73 -8.76% -71 -79 -30 122 $-22.54(-58.03%) (138.28%)
522 Unibright ubt $0.21 Ethereum... -7.99% -31 -10.37% -53 4.26% -38 15.5% 1 -76 -138 -363 $-3.71(-94.6%) (1752.49%)
523 tokenlon network token lon $0.71 -1.18% -4 2.51% -11 9.91% -18 12.72% -12 -24 -69 -195 $-8.14(-92.0%) (1150.29%)
524 Rarible rari $3.32 Ethereum... 0.09% -3 0.21% -17 9.23% -21 42.82% 59 58 57 -99 $-42.35(-92.72%) (1274.03%)
525 Handshake hns $0.06 ethereum... 6.76% 10 4.18% -4 -12.91% -79 -15.88% -83 -9 -66 -153 $-0.78(-92.78%) (1284.14%)
526 venus xvs vxvs $0.14 Binance Smart... 0.77% -3 7.17% 3 37.52% 41 31.81% 26 69 120 -249 $-2.64(-95.01%) (1902.04%)
527 Qredo qrdo $0.31 ethereum... 1.7% -2 8.65% -27 14.7% 18 -15.96% -30 -64 -82 0 $-8.61(-96.48%) (2743.01%)
528 dxchain token dx $0.00 -0.08% -4 2.24% -10 35.85% 37 56.9% 65 103 85 -95 $0.00(-78.93%) (374.5%)
530 SuperRare rare $0.30 ethereum... 1.51% -2 -0.52% -19 12.44% -6 26.16% 12 45 95 0 $-2.82(-90.37%) (937.99%)
531 streamr data $0.04 Ethereum... 1.19% -2 2.54% -7 21.49% 10 26.42% 14 22 61 -217 $-0.30(-88.44%) (765.34%)
532 Gas gas $3.00 neo, Neo 0.17% -6 3.85% -6 14.49% 0 4.84% -31 -7 41 -184 $-83.06(-96.51%) (2767.96%)
533 Spookyswap boo $3.22 avalanche... 1.02% -3 14.03% 17 29.86% 27 25.58% 13 -12 -39 0 $-23.76(-88.08%) (738.88%)
534 alitas alt $0.50 binance-smart... -10.84% -36 -12.58% -55 -9.46% -71 -7.16% -60 -99 -98 -73 $-39.18(-98.73%) (7798.67%)
535 efinity token efi $0.18 Ethereum... 1.92% -1 3.75% -3 4.51% -27 24.19% 9 23 -50 -40 $-2.13(-92.33%) (1204.33%)
536 smartofgiving aog $0.40 Ethereum... 14.84% 34 36.77% 65 105.26% 126 154.12% 170 175 227 477 $0.00(0.0%) (0.0%)
538 quickswap quick $89.87 Ethereum... 1.44% -2 6.49% 2 18.39% 5 43.82% 48 60 41 -178 $-1,351.01(-93.76%) (1503.37%)
539 Groestlcoin grs $0.36 -0.65% -7 5.28% -1 12.14% -5 5.51% -18 -53 -43 -131 $-2.05(-84.94%) (564.17%)
540 kilt protocol kilt $0.59 12.16% 25 27.45% 43 45.1% 54 38.99% 39 -38 -80 0 $-4.59(-88.54%) (772.22%)
541 tokenpocket tpt $0.01 1.6% -3 3.01% -5 8.82% -11 11.94% -6 -12 -61 -183 $-0.06(-87.07%) (673.65%)
542 student coin stc $0.01 Ethereum 7.8% 20 12.52% 17 -7.33% -64 14.12% -5 62 53 -90 $-0.01(-71.95%) (256.46%)
543 genopets gene $7.26 binance-smart... 1.46% -2 -2.05% -16 0.54% -33 -14.73% -76 -128 -51 0 $-12.81(-63.84%) (176.51%)
544 reserve rsv $1.00 Ethereum 0.01% -7 0.01% -11 0.0% -45 -0.1% -41 -17 -14 0 $-0.02(-2.02%) (2.07%)
545 deeper network dpr $0.02 ethereum... -2.44% -12 -2.0% -20 -3.35% -52 -10.27% -66 -141 -36 -46 $-0.22(-90.43%) (945.25%)
546 hyperdao hdao $0.01 Ethereum 2.18% -3 -3.87% -23 159.15% 166 144.13% 159 167 129 502 $-0.16(-94.99%) (1897.68%)
547 usdk usdk $1.00 Ethereum... -0.04% -8 0.27% -13 -0.26% -40 -0.27% -42 -16 -16 58 $-0.07(-6.67%) (7.15%)
548 MANTRA DAO om $0.06 Ethereum... 2.19% 1 6.85% 1 18.58% 5 30.25% 24 18 53 -103 $-0.67(-92.18%) (1179.32%)
549 ichi ichi $5.75 5.18% 11 8.57% 7 18.41% 0 32.01% 32 -140 131 263 $-131.81(-95.82%) (2293.26%)
550 swarm bzz $0.59 -0.45% -10 5.83% -2 18.62% 4 2.3% -28 -49 48 0 $-2.55(-81.28%) (434.26%)
552 mimblewimblecoin mwc $2.59 28.98% 49 30.79% 51 43.72% 47 -27.79% -124 -43 -157 -125 $-24.63(-90.49%) (951.09%)
553 btu protocol btu $0.31 ethereum... 0.0% -6 -0.0% -16 187.87% 184 1826.17% 682 589 196 -98 $-0.83(-72.9%) (268.94%)
554 lazio fan token lazio $3.24 binance-smart... -0.13% -6 7.29% 3 46.78% 51 48.76% 49 30 202 0 $-8.82(-73.16%) (272.6%)
555 Voxies voxel $0.43 polygon-pos 0.47% -5 2.11% -13 28.46% 22 21.59% 5 -64 -34 0 $-3.56(-89.12%) (818.73%)
556 ambire adex adx $0.19 -0.72% -11 5.75% -2 19.62% 5 -0.9% -46 -32 -49 -121 $-3.08(-94.05%) (1579.75%)
557 bZx Protocol bzrx $0.05 ethereum... -7.19% -26 1.71% -14 1.62% -30 12.19% -6 -15 -143 -208 $-1.32(-96.06%) (2436.96%)
558 terrakrw krt $0.00 Terra -0.92% -14 4.98% -6 18.92% 0 17.55% -5 -12 1 -15 $0.00(-36.71%) (58.0%)
559 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 0.37% -7 3.66% -12 12.94% -12 -2.08% -50 -54 -57 0 $-0.18(-90.77%) (983.83%)
560 cudos cudos $0.01 Ethereum -1.9% -18 13.36% 11 17.94% -4 -6.93% -61 -131 -47 -64 $-0.07(-87.85%) (722.97%)
561 Paris Saint-Germain Fan Token psg $8.85 chiliz -1.47% -15 -5.15% -31 24.33% 12 38.79% 29 6 117 -137 $-47.19(-84.21%) (533.19%)
562 frontier front $0.28 0.28% -8 2.01% -17 22.4% 13 27.76% 20 37 90 -58 $-3.81(-93.1%) (1349.83%)
563 veruscoin vrsc $0.39 1.8% -2 -0.13% -22 28.45% 20 4.04% -30 -102 -79 -74 $-2.56(-86.71%) (652.41%)
565 hi Dollar hi $0.05 ethereum... -0.02% -9 -6.14% -34 -9.41% -77 -23.99% -119 -203 -176 0 $-0.74(-93.18%) (1366.04%)
566 polyswarm nct $0.02 Ethereum -1.84% -15 -2.33% -27 -0.42% -43 -12.4% -81 -83 -21 441 $-0.15(-89.68%) (868.94%)
567 Hydra hydra $3.15 -0.17% -9 6.76% -6 6.64% -29 27.86% 9 -83 -89 -137 $-33.89(-91.5%) (1076.41%)
568 fc porto porto $3.47 binance-smart... -0.29% -11 6.16% -8 63.98% 63 89.53% 96 69 213 0 $-2.27(-39.57%) (65.47%)
569 PARSIQ prq $0.16 binance-smart... 2.75% -2 1.77% -16 -8.65% -60 -0.98% -35 28 103 -155 $-2.38(-93.82%) (1518.04%)
570 keeperdao rook $43.27 6.51% 4 17.04% 14 80.17% 86 25.9% 5 1 -98 -251 $-768.51(-94.67%) (1776.09%)
572 reapchain reap $0.09 Ethereum 0.72% -8 -0.13% -21 -5.99% -60 54.69% 48 69 97 413 $-0.33(-79.37%) (384.8%)
573 stafi fis $0.44 Ethereum... 0.69% -7 6.34% -7 15.7% -10 25.09% 7 10 114 73 $-4.21(-90.63%) (966.92%)
574 zimbocash zash $0.02 tron, Tron10 0.87% -6 0.85% -19 1.98% -38 -2.9% -50 -46 73 423 $-0.16(-90.52%) (954.84%)
575 deversifi dvf $1.09 Ethereum -4.23% -22 -9.99% -47 -5.95% -60 -22.49% -117 -168 -240 0 $-16.50(-93.81%) (1516.21%)
576 Velo velo $0.02 stellar... -1.45% -13 6.94% -6 16.23% -8 -9.34% -74 -128 -39 0 $-1.09(-98.08%) (5097.16%)
577 nuls nuls $0.26 -3.27% -18 1.3% -19 22.87% 4 19.49% -10 19 54 -95 $-7.97(-96.81%) (3036.45%)
578 DerivaDAO ddx $1.00 ethereum... 12.19% 10 12.33% 2 19.05% -4 33.79% 16 -45 -136 -247 $-12.31(-92.48%) (1230.52%)
579 Akropolis akro $0.01 energi... 0.05% -10 2.86% -15 10.83% -22 12.19% -22 9 17 -213 $-0.07(-93.44%) (1423.28%)
580 valobit vbit $0.02 ethereum... 25.81% 43 36.8% 46 55.49% 52 42.0% 29 9 6 -75 $-0.05(-70.07%) (234.15%)
581 morpheus.network mnw $0.54 Ethereum 1.77% -8 1.02% -18 -4.89% -52 17.05% -12 19 -71 -150 $-4.44(-89.13%) (820.28%)
582 highstreet high $2.06 Ethereum... 2.98% -5 2.57% -15 36.6% 27 42.07% 28 10 23 0 $-5.63(-73.19%) (273.01%)
584 maro maro $0.03 0.11% -12 4.47% -10 10.84% -20 13.06% -6 -16 16 -33 $-0.76(-95.78%) (2269.98%)
585 ZKSwap zks $0.13 Ethereum 106.65% 138 119.22% 134 123.95% 124 130.72% 138 184 142 -394 $-9.52(-98.68%) (7497.73%)
586 elitium eum $0.90 Ethereum... 1.67% -8 0.58% -21 1.15% -42 4.48% -37 -88 -175 -266 $-5.20(-85.29%) (579.75%)
587 drep [new] drep $0.62 Ethereum 2.81% -3 9.63% 2 19.02% 2 12.27% -19 -94 72 52 $-2.30(-78.91%) (374.13%)
588 Bonfida fida $0.55 Solana -2.14% -13 7.82% -2 16.37% -4 18.31% -4 14 -33 -247 $-10.31(-94.95%) (1881.73%)
589 Trustswap swap $0.25 ethereum... -2.03% -13 11.35% 6 18.7% 1 10.6% -24 -97 -141 -213 $-4.56(-94.79%) (1818.68%)
590 MixMarvel mix $0.01 binance-smart... -0.33% -11 21.74% 31 29.11% 16 28.29% 8 -14 47 140 $-0.04(-89.37%) (841.02%)
591 tornado cash torn $22.15 -26.42% -83 -9.21% -45 -3.82% -52 -7.42% -61 -42 -141 -145 $-381.23(-94.51%) (1721.22%)
592 Somnium Space CUBEs cube $1.95 Ethereum -10.81% -37 32.35% 42 29.5% 16 28.43% 7 -2 -14 0 $-15.03(-88.53%) (771.66%)
593 grid+ grid $0.62 Ethereum... 4.22% -6 41.02% 55 35.77% 21 54.07% 44 30 -21 328 $-2.33(-79.03%) (376.95%)
594 meverse mev $0.01 Ethereum 5.25% -3 4.08% -12 -4.13% -54 -6.79% -58 -82 62 0 $-0.01(-39.19%) (64.46%)
595 BEAM beam $0.20 0.02% -13 6.96% -7 20.02% 2 40.83% 26 51 104 -166 $-2.74(-93.19%) (1368.8%)
596 waltonchain wtc $0.30 ethereum... -0.06% -13 3.18% -18 31.18% 14 45.27% 29 58 127 -133 $-41.43(-99.28%) (13867.96%)
597 Energi nrg $0.43 -2.23% -17 -1.76% -24 11.35% -15 -15.33% -78 -140 -93 -194 $-8.82(-95.31%) (2030.04%)
598 circuits of value coval $0.01 binance-smart... -1.81% -17 2.67% -19 14.75% -11 4.22% -39 -72 -108 246 $-0.16(-92.21%) (1183.1%)
599 ahatoken aht $0.01 1.19% -14 4.61% -12 10.82% -20 7.91% -26 -12 -8 -7 $-0.02(-68.82%) (220.67%)
600 time new bank tnb $0.01 ethereum... 0.64% -14 -0.42% -23 3.3% -38 7.21% -34 30 102 188 $-0.31(-98.2%) (5442.27%)
601 DeRace derc $0.35 binance-smart... 4.35% -4 6.48% -2 17.09% 15 13.71% 4 28 -37 0 $-7.60(-95.56%) (2151.34%)
602 coinex token cet $0.03 Ethereum 0.6% -12 3.87% -12 -1.23% -47 1.51% -41 -47 -44 -118 $-0.11(-76.23%) (320.65%)
603 bytom btm $0.01 1.35% -10 9.68% 3 18.71% -3 13.75% 4 35 46 -285 $-1.15(-98.87%) (8767.6%)
604 map protocol map $0.01 -9.73% -33 21.3% 20 37.27% 23 35.22% 14 5 -21 81 $-0.22(-94.23%) (1633.96%)
605 Kleros pnk $0.04 Ethereum... 7.13% -2 11.75% 9 9.76% -19 22.25% -4 -27 -54 -298 $-0.41(-91.78%) (1116.19%)
606 ultiledger ult $0.01 ethereum... -0.72% -17 -4.25% -31 -17.43% -93 -1.84% -52 -110 -106 -128 $-0.03(-77.07%) (336.09%)
607 measurable data token mdt $0.03 Ethereum 2.41% -12 -0.59% -26 3.71% -36 22.17% -7 -37 -1 93 $-0.73(-95.55%) (2149.65%)
608 dxdao dxd $457.69 Ethereum... 1.85% -8 -5.88% -32 -6.5% -58 17.34% -12 -89 -68 79 $-336.63(-42.38%) (73.55%)