历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 mimblewimblecoin mwc $2.01 1.44% -6 3.4% -1 11.53% -11 -2.65% -46 -96 -185 -182 $-25.21(-92.62%) (1255.68%)
610 solve solve $0.05 0.46% -9 4.5% 1 8.47% -16 25.62% 26 62 47 44 $-0.47(-91.25%) (1042.22%)
611 Kleros pnk $0.03 Ethereum... 0.44% -7 0.87% -7 3.38% -26 14.88% -11 -31 -36 -302 $-0.41(-92.32%) (1202.87%)
612 marinade staked sol msol $43.05 Solana 1.22% -3 -2.68% -18 10.73% -12 6.45% -29 -1 -68 0 $-219.07(-83.58%) (508.86%)
613 Aion aion $0.04 energi 2.38% 0 0.4% -8 30.72% 19 36.02% 22 45 12 -225 $-10.48(-99.59%) (24523.59%)
614 vectorspace ai vxv $0.49 4.77% 7 -1.84% -13 12.91% -7 5.47% -9 -71 -144 0 $-9.07(-94.91%) (1863.0%)
615 santos fc fan token santos $4.69 binance-smart... 0.41% -8 7.68% 3 24.77% 7 25.3% 3 -18 181 0 $-2.00(-29.87%) (42.59%)
616 Manchester City Fan Token city $6.08 chiliz -0.42% -11 -2.15% -16 27.72% 12 33.85% 15 12 2 -170 $-26.55(-81.37%) (436.63%)
617 ooki protocol ooki $0.01 0.75% -7 0.38% -11 36.59% 26 41.59% 28 38 18 0 $-0.02(-76.72%) (329.55%)
618 Covalent cqt $0.08 ethereum... -6.6% -27 14.1% 11 -23.01% -101 -26.4% -114 -112 -175 -43 $-1.66(-95.2%) (1985.1%)
619 TiFi tifi $0.00 -2.91% -19 -19.68% -67 -24.9% -115 -52.1% -226 1 0 0 $0.00(-69.44%) (227.2%)
620 bounce token auction $10.08 -7.03% -28 27.94% 33 71.27% 74 75.55% 82 77 81 -168 $-54.97(-84.5%) (545.29%)
621 Shiba Predator qom $0.00 Ethereum 6.82% 12 -11.71% -43 -13.0% -71 -24.53% -107 -207 -215 0 $0.00(-78.26%) (359.98%)
622 dego finance dego $2.43 Ethereum... -1.28% -14 -18.11% -59 34.42% 23 51.33% 46 88 98 -276 $-23.65(-90.68%) (973.41%)
624 Lattice Token ltx $0.73 ethereum... 3.81% 1 17.31% 14 48.4% 45 91.38% 98 40 -9 -70 $-1.96(-72.95%) (269.67%)
625 Dock dock $0.03 1.6% -5 -3.29% -23 22.62% -2 32.72% 14 25 73 -159 $-0.19(-87.77%) (717.95%)
626 btse btse $4.75 -1.65% -14 7.26% -4 4.2% -30 7.21% -34 -71 -27 2 $-3.84(-44.7%) (80.83%)
627 gst gst $0.05 Solana -0.1% -8 -2.82% -17 -6.95% -28 -48.75% -94 -180 118 0 $-8.20(-99.34%) (14986.52%)
628 krypton dao krd $0.39 1.71% -6 5.74% 9 10.86% 78 21.28% 841 939 0 0 $-0.01(-3.1%) (3.2%)
629 shping shping $0.01 Ethereum -2.14% -15 -0.63% -16 -2.78% -46 -17.89% -91 57 63 767 $-0.04(-79.29%) (382.95%)
630 pnetwork pnt $0.35 Ethereum... 2.26% -1 9.77% 0 23.34% 0 41.34% 32 81 82 -38 $-2.63(-88.11%) (740.84%)
631 six six $0.07 8.03% 9 8.66% -4 10.95% -19 -4.88% -59 -63 -78 98 $-0.34(-82.12%) (459.15%)
632 valobit vbit $0.02 ethereum... -3.85% -21 56.38% 63 15.75% -15 12.13% -25 -34 -42 -135 $-0.05(-76.21%) (320.41%)
633 DODO dodo $0.18 binance-smart... 1.51% -6 4.48% -12 30.18% 14 33.58% 8 -10 -30 -439 $-6.70(-97.34%) (3658.32%)
634 gyen gyen $0.01 Ethereum -0.19% -10 -2.47% -22 1.5% -39 0.51% -49 -18 20 74 $-0.02(-68.56%) (218.03%)
635 league of kingdoms arena loka $0.80 Ethereum 1.04% -5 1.62% -16 28.62% 9 32.43% 7 -14 -214 0 $-3.56(-81.69%) (446.24%)
636 apollox apx $0.05 -3.17% -20 -4.39% -27 4.39% -34 10.4% -54 -14 -113 0 $-0.16(-76.01%) (316.83%)
638 dforce df $0.05 3.67% -1 3.83% -14 22.03% -5 21.36% -13 9 48 21 $-0.55(-92.2%) (1181.86%)
639 MATH math $0.17 binance-smart... -0.06% -11 -1.7% -24 -4.35% -52 -3.86% -59 18 44 -347 $-2.91(-94.36%) (1672.87%)
640 Cratos crts $0.00 Ethereum... -7.57% -34 -9.44% -41 -7.8% -62 67.31% 64 -245 -276 0 $-0.01(-92.09%) (1163.62%)
641 defigram dfg $1.97 binance-smart... 0.22% -9 15.98% 8 5.39% -32 4.1% -45 93 477 0 $-1.01(-33.74%) (50.93%)
642 peakdefi peak $0.01 -3.39% -19 20.65% 14 10.97% -26 30.51% 5 -134 -191 -302 $-0.68(-97.93%) (4736.77%)
643 get protocol get $1.71 1.45% -7 6.38% -11 19.7% -9 39.08% 24 58 17 -133 $-7.39(-81.18%) (431.48%)
644 misbloc msb $0.10 Ethereum -0.48% -9 -3.12% -28 1.39% -40 -18.64% -84 46 278 0 $-2.10(-95.56%) (2153.23%)
645 hopr hopr $0.09 xdai, Ethereum -1.41% -11 -12.18% -48 -15.28% -80 -18.36% -99 -104 -19 0 $-0.29(-76.32%) (322.31%)
646 Aurory aury $1.97 Solana -0.83% -8 -10.5% -39 -10.6% -65 -17.42% -89 -85 -245 0 $-12.88(-86.75%) (654.65%)
647 auto auto $356.05 polygon-pos... 0.36% -8 -2.04% -24 19.99% -7 14.55% -23 56 143 -166 $-13,123.69(-97.36%) (3685.94%)
648 haven protocol xhv $0.66 10.57% 6 29.77% 29 45.81% 35 13.91% -25 -97 -245 -264 $-28.00(-97.69%) (4221.83%)
649 taboo token taboo $0.00 Binance Smart... 6.36% -3 1.79% -18 4.22% -34 10.13% -32 -22 70 0 $-0.04(-95.44%) (2093.62%)
650 Mirror Protocol mir $0.24 Ethereum... 0.51% -8 0.61% -17 26.3% 12 27.15% 8 -13 -201 -413 $-12.22(-98.1%) (5164.17%)
651 rai finance sofi $0.09 4.4% -1 14.59% 7 17.57% -5 12.74% -25 -34 -118 0 $-0.31(-76.81%) (331.13%)
652 digixdao dgd $246.33 Ethereum 3.73% -4 69.38% 83 72.03% 69 104.53% 110 -69 -104 -179 $-985.19(-80.0%) (399.95%)
653 cargox cxo $0.09 polygon-pos... 1.36% -9 2.2% -13 13.8% -15 20.28% -7 -53 -30 -160 $-0.37(-81.05%) (427.79%)
654 kryll krl $0.47 Ethereum 0.96% -11 -0.18% -19 7.74% -28 6.98% -35 -11 -20 253 $-4.14(-89.83%) (882.87%)
655 powerpool cvp $0.45 Ethereum 0.82% -10 5.28% -7 23.21% 6 41.56% 32 53 20 -147 $-11.90(-96.34%) (2633.64%)
656 SUKU SUKU $0.10 Ethereum... -2.23% -15 4.52% -9 10.86% -20 5.32% -41 58 67 8 $-1.16(-91.99%) (1148.52%)
657 bosagora boa $0.06 Ethereum... 5.12% -2 4.37% -11 11.29% -20 13.14% -23 -3 53 -130 $-0.47(-89.23%) (828.7%)
658 Victoria VR vr $0.02 Ethereum 1.33% -11 1.11% -17 2.94% -39 -22.29% -100 -197 -178 0 $-0.55(-95.88%) (2328.68%)
659 airswap ast $0.12 Ethereum... 29.51% 38 38.71% 38 41.5% 30 56.94% 48 105 90 -50 $-1.59(-93.05%) (1338.59%)
660 vidt datalink vidt $0.36 2.2% -9 -1.67% -26 16.08% -11 -22.38% -104 100 117 -4 $-1.19(-76.74%) (330.0%)
661 babyswap baby $0.07 binance-smart... 1.48% -9 1.41% -17 2.57% -36 -30.4% -119 -114 -164 0 $-3.80(-98.24%) (5568.55%)
662 hermez network hez $3.76 0.78% -13 0.88% -20 5.01% -38 6.42% -41 -33 -43 32 $-6.44(-63.14%) (171.28%)
663 namecoin nmc $1.18 16.94% 17 -1.59% -24 6.88% -28 -1.11% -52 -72 -86 27 $-6.15(-83.89%) (520.55%)
664 basic basic $0.00 ethereum... 5.07% -2 11.83% 0 17.6% 7 13.12% -3 19 2 -44 $-0.02(-91.01%) (1012.15%)
665 Star Atlas atlas $0.01 Solana, solana 1.02% -8 -1.33% -20 3.28% -34 15.77% -13 -2 -71 0 $-0.20(-96.2%) (2530.09%)
666 DexTools dext $0.17 Ethereum... -0.98% -13 1.74% -16 12.09% -13 17.65% -10 -18 3 -85 $-0.73(-80.96%) (425.31%)
667 gari network gari $0.09 -0.04% -11 -5.76% -31 -6.73% -54 0.0% 0 0 0 0 $-0.01(-13.37%) (15.44%)
668 Kava Swap swp $0.50 -18.03% -50 -29.36% -93 -31.32% -124 -38.58% -151 -148 -187 0 $-2.59(-83.84%) (518.66%)
669 peony pny $0.05 0.14% -11 -10.74% -41 4.86% -27 9.52% -6 -17 -183 122 $-1.07(-95.21%) (1987.18%)
670 mileverse mvc $0.01 Ethereum 13.68% 12 20.86% 15 23.03% 5 24.74% 9 8 32 0 $-0.05(-86.65%) (649.14%)
671 Vite vite $0.03 Ethereum... 3.94% -3 5.36% -9 15.84% -4 29.5% 13 27 47 -145 $-0.29(-90.11%) (911.31%)
672 DigitalBits xdb $0.01 Ethereum... -20.85% -55 -55.61% -205 -70.04% -316 -75.65% -283 -458 -463 -394 $-0.80(-98.56%) (6845.17%)
674 wrapped ncg (nine chronicles gold) wncg $0.13 Ethereum... -0.18% -10 -0.88% -20 5.49% -24 -19.54% -90 -56 -129 0 $-3.91(-96.66%) (2897.47%)
675 te-food tone $0.03 Ethereum 0.17% -9 -20.81% -61 -20.75% -84 19.02% -1 90 209 49 $-0.09(-75.61%) (310.0%)
676 Altura alu $0.03 binance-smart... 3.14% -3 14.63% 8 25.16% 11 29.93% 17 64 23 0 $-0.33(-92.81%) (1289.87%)
677 solend slnd $0.71 -0.61% -12 -10.0% -34 -0.18% -23 11.97% -4 -38 0 0 $-0.42(-37.25%) (59.37%)
678 NFTX nftx $38.36 Ethereum... 0.09% -11 -3.4% -27 22.48% 6 24.2% 5 -91 -122 -355 $-408.50(-91.42%) (1064.83%)
679 nimiq nim $0.00 -3.06% -19 -1.11% -22 -17.51% -76 -5.47% -59 44 8 -146 $-0.01(-88.41%) (762.89%)
680 qash qash $0.05 Ethereum... -0.13% -11 0.32% -21 2.24% -32 -1.51% -51 -46 -29 -75 $-2.40(-98.15%) (5294.65%)
681 metronome met $1.12 Ethereum... 1.26% -9 4.41% -16 17.4% -2 25.75% 9 -69 -79 -220 $-5.06(-81.89%) (452.33%)
683 woodcoin log $1.97 -2.21% -20 4.4% -16 0.23% -44 -44.18% -174 -146 25 1231 $-3.07(-60.92%) (155.86%)
684 fortube for $0.02 -0.5% -14 0.27% -23 16.72% -8 27.87% 8 34 49 -16 $-0.13(-83.82%) (518.02%)
685 adappter token adp $0.02 Ethereum 1.57% -11 6.83% -11 6.12% -26 -1.22% -48 -24 -12 0 $-0.11(-86.09%) (619.04%)
686 SingularityDAO sdao $0.40 ethereum... -0.84% -15 4.44% -16 17.52% -5 -11.14% -74 -114 -107 -40 $-5.99(-93.68%) (1481.26%)
687 bitforex token bf $0.00 1.21% -12 1.88% -21 8.42% -21 36.39% 21 -21 -20 175 $-0.01(-74.03%) (285.11%)
688 electric vehicle zone evz $0.03 Ethereum 5.71% -4 6.32% -12 12.06% -16 25.6% 7 0 34 11 $-0.19(-84.28%) (536.16%)
689 biopassport token biot $0.01 20.6% 16 23.31% 15 24.41% 1 7.52% -29 -124 -159 229 $-0.13(-93.72%) (1492.56%)
690 boringdao bor $107.26 Ethereum... -6.91% -31 9.42% -8 5.1% -30 -7.03% -68 -108 -211 -143 $-1,185.60(-91.7%) (1105.32%)
691 erc20 erc20 $0.01 binance-smart... 3.26% -12 6.18% -13 24.4% 0 -0.41% -53 1575 53 -41 $-1.69(-99.2%) (12421.06%)
692 redfox labs rfox $0.01 0.54% -16 5.39% -17 12.12% -18 5.0% -39 -86 -123 -245 $-0.32(-96.5%) (2760.7%)
693 Revolution Populi rvp $0.01 Ethereum... 6.01% -7 -1.23% -30 0.19% -42 1.15% -53 -107 -79 -242 $-0.11(-89.79%) (879.61%)
694 quantstamp qsp $0.02 Ethereum... -7.17% -33 -19.04% -68 -11.95% -73 -14.93% -84 -92 -93 -84 $-0.71(-97.12%) (3370.17%)
695 bidr bidr $0.00 -0.08% -17 -0.1% -27 0.76% -39 0.4% -51 -15 26 65 $0.00(-7.44%) (8.04%)
696 WHALE whale $1.73 ethereum... 2.02% -13 -4.92% -36 -0.54% -38 10.19% -10 -47 -91 -285 $-46.80(-96.44%) (2712.1%)
697 YIELD App yld $0.08 polygon-pos... -1.21% -20 -0.55% -28 -0.01% -42 1.18% -48 -134 -114 -198 $-1.14(-93.24%) (1378.71%)
698 animalgo gom2 $0.02 2.94% -11 12.29% -5 20.35% -6 -1.54% -55 -94 -90 241 $-0.05(-76.19%) (320.07%)
699 usdj usdj $1.00 0.15% -18 -0.07% -27 -0.11% -42 0.05% -51 -12 32 72 $-0.17(-14.87%) (17.47%)
700 AllianceBlock albt $0.06 avalanche... 6.4% -4 27.45% 18 20.13% -7 17.15% -12 -59 -119 -414 $-1.17(-94.83%) (1834.88%)
701 revolt 2 earn rvlt $0.00 polygon-pos 1.65% -16 -10.34% -49 -38.79% -152 0.0% 0 0 0 0 $0.00(-40.75%) (68.77%)
703 BSCPAD bscpad $0.18 binance-smart... 1.8% -14 9.38% -11 22.35% -4 12.05% -23 -78 -108 -51 $-6.28(-97.15%) (3411.62%)
704 rupiah token idrt $0.00 Ethereum... 0.02% -16 -0.12% -25 1.02% -39 0.43% -45 -13 30 398 $0.00(-75.37%) (305.95%)
705 pluton plu $7.79 ethereum... 1.68% -13 3.04% -22 8.12% -25 6.16% -34 -46 -24 543 $-24.32(-75.75%) (312.34%)
706 civilization civ $0.05 Ethereum... 2.21% -12 -11.36% -51 -0.11% -42 8.9% -30 -68 -102 0 $-0.20(-80.32%) (408.1%)
707 cream finance cream $23.21 14.7% 9 29.54% 18 53.11% 39 16.05% -13 -39 -29 -406 $-290.59(-92.6%) (1251.82%)
708 new bitshares nbs $0.01 0.56% -15 5.23% -21 17.46% -12 6.37% -33 60 -102 0 $-0.02(-80.4%) (410.14%)
709 Cryptex Finance ctx $4.20 Ethereum... -1.33% -19 -1.04% -29 -0.77% -31 1.93% -54 -120 21 0 $-23.04(-84.6%) (549.2%)
710 polkadex pdex $1.87 Ethereum... -2.02% -19 13.98% 0 43.61% 26 14.27% -13 -17 -78 -145 $-30.85(-94.29%) (1650.11%)
712 Zenon znn $2.18 binance-smart... 5.0% -10 6.86% -16 20.3% -7 8.32% -27 -103 -102 -241 $-67.66(-96.88%) (3108.97%)
713 rai reflex index rai $2.92 avalanche... 0.31% -14 -0.08% -27 0.68% -43 -2.46% -59 -208 -239 -246 $-0.16(-5.23%) (5.51%)
714 cellframe cell $0.47 binance-smart... 6.91% -8 44.54% 55 71.14% 79 80.84% 88 85 27 0 $-2.58(-84.5%) (545.35%)