历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Presearch pre $0.08 ethereum... -1.04% -7 -5.81% -22 -2.47% -45 -14.42% -80 -68 24 399 $-0.68(-88.96%) (806.2%)
504 Hathor htr $0.14 0.33% -3 0.43% -8 7.72% -21 25.79% 24 -73 -107 -182 $-2.21(-93.95%) (1553.93%)
505 Bitcoin Diamond bcd $0.18 0.36% -2 1.82% -5 8.95% -18 6.7% -28 -23 3 -392 $-94.04(-99.81%) (52645.9%)
506 contentos cos $0.01 binancecoin 1.72% 2 5.05% 9 14.63% -3 17.85% 7 9 14 -41 $-0.07(-90.29%) (929.49%)
507 opendao sos $0.00 Ethereum 0.02% -5 -3.36% -19 15.31% -7 1.8% -45 -51 -61 0 $0.00(-95.22%) (1990.25%)
508 FIO Protocol fio $0.05 0.03% -4 0.03% -11 15.31% -1 25.4% 22 49 38 -99 $-0.42(-88.36%) (759.1%)
509 Klever klv $0.01 tron, Tron20 -0.43% -9 1.58% -7 -9.45% -72 -18.43% -93 -155 -160 -206 $-0.13(-93.19%) (1367.83%)
510 tornado cash torn $30.10 6.88% 9 19.62% 27 32.65% 32 28.74% 24 48 -41 -75 $-373.28(-92.54%) (1240.1%)
511 Adventure Gold agld $0.47 Ethereum... 3.36% 2 0.57% -10 11.4% -17 11.51% -14 -4 -81 0 $-4.58(-90.72%) (977.68%)
512 Keep3rV1 kp3r $164.13 Ethereum, Fantom 9.05% 14 10.63% 13 35.89% 34 22.71% 13 48 -35 123 $-1,707.39(-91.23%) (1040.28%)
513 district0x dnt $0.05 Ethereum... -0.2% -6 1.74% -5 13.9% -7 11.16% -13 -10 9 -169 $-0.35(-86.51%) (641.52%)
514 Wrapped NXM wnxm $19.32 Ethereum... 1.6% -2 3.69% 2 33.7% 31 10.26% -16 13 0 -187 $-98.66(-83.63%) (510.72%)
515 firo firo $2.85 -1.42% -9 0.12% -8 12.82% -7 91.2% 71 61 69 -129 $-139.58(-98.0%) (4897.08%)
516 venus usdt vusdt $0.02 binance-smart... 0.0% -6 0.01% -11 0.05% -48 0.17% -50 -14 49 56 $0.00(0.0%) (0.0%)
517 boson protocol boson $0.36 ethereum... -2.76% -12 33.57% 56 52.37% 73 56.46% 74 13 -11 40 $-3.78(-91.39%) (1061.34%)
518 aeternity ae $0.09 ethereum... 0.27% -7 1.76% -5 19.02% 1 23.86% 11 -7 50 -7 $-4.90(-98.17%) (5357.87%)
519 apm coin apm $0.09 ethereum... -4.89% -21 442.59% 360 464.22% 356 459.4% 341 338 313 332 $-0.73(-89.17%) (822.98%)
520 router protocol route $3.96 0.89% -5 3.26% -1 13.44% -4 115.82% 145 110 209 112 $-12.62(-76.13%) (318.89%)
521 tokenlon network token lon $0.72 0.61% -7 0.45% -10 15.34% -6 12.34% -13 -27 -36 -203 $-8.13(-91.91%) (1135.57%)
522 gomining token gmt $0.12 Ethereum... 2.93% -1 5.28% -1 16.64% -1 14.33% -10 -60 -61 0 $-0.42(-77.78%) (350.11%)
523 Rarible rari $3.32 Ethereum... 0.09% -7 2.2% -5 12.55% -10 42.53% 56 51 40 -97 $-42.36(-92.73%) (1275.23%)
524 shapeshift fox token fox $0.08 0.64% -7 2.42% -4 6.58% -29 11.62% -14 -96 -140 45 $-0.91(-91.61%) (1091.47%)
525 venus xvs vxvs $0.14 Binance Smart... 3.08% 3 4.7% 2 34.51% 36 32.16% 27 68 96 -248 $-2.64(-95.04%) (1917.52%)
526 dxchain token dx $0.00 0.58% -3 12.33% 18 41.5% 49 57.35% 62 110 113 -97 $0.00(-78.91%) (374.13%)
528 Qredo qrdo $0.31 ethereum... 0.92% -3 5.05% -25 2.52% -6 -17.01% -34 -61 -147 0 $-8.62(-96.54%) (2791.41%)
529 Gas gas $3.00 neo, Neo 0.06% -5 -1.74% -12 14.96% 1 6.14% -23 -5 44 -177 $-83.06(-96.52%) (2772.82%)
530 nestree egg $0.01 Ethereum 10.28% 19 9.75% 12 10.57% -6 -6.5% -59 -101 -86 502 $-0.64(-98.27%) (5669.89%)
531 SuperRare rare $0.30 ethereum... 0.8% -2 -14.43% -48 7.47% -19 27.47% 14 40 54 0 $-2.83(-90.51%) (953.63%)
532 streamr data $0.04 Ethereum... -0.04% -5 3.3% -3 20.84% 11 24.95% 9 14 34 -220 $-0.30(-88.58%) (775.66%)
533 Spookyswap boo $3.18 avalanche... 1.83% -2 10.28% 16 17.19% 5 27.38% 18 -29 -68 0 $-23.79(-88.2%) (747.45%)
534 bZx Protocol bzrx $0.06 ethereum... 8.55% 16 9.33% 16 25.0% 22 20.57% 9 11 -68 -168 $-1.32(-95.75%) (2254.64%)
535 Groestlcoin grs $0.37 2.85% 1 6.85% 6 11.34% -7 7.67% -15 -48 -20 -123 $-2.05(-84.85%) (559.88%)
537 deeper network dpr $0.02 ethereum... 3.05% 2 -0.37% -11 -0.67% -45 -9.87% -76 -128 0 -51 $-0.22(-90.19%) (919.74%)
538 efinity token efi $0.17 Ethereum... 1.52% -6 -1.92% -15 -0.66% -45 22.14% 2 18 -70 -31 $-2.13(-92.48%) (1229.33%)
539 Handshake hns $0.06 ethereum... -0.65% -9 -2.63% -17 -22.77% -109 -20.55% -98 -30 -107 -158 $-0.78(-93.23%) (1377.7%)
540 quickswap quick $88.59 Ethereum... 0.07% -7 3.32% -5 20.1% 7 54.07% 58 48 7 -127 $-1,352.29(-93.85%) (1526.46%)
541 reserve rsv $1.00 Ethereum -0.01% -6 0.02% -9 -0.01% -39 -0.03% -36 -8 48 0 $-0.02(-2.04%) (2.08%)
542 tokenpocket tpt $0.01 0.64% -2 -0.34% -11 10.58% -7 8.76% -15 -14 -31 -191 $-0.06(-87.28%) (686.05%)
543 usdk usdk $1.00 Ethereum... -0.09% -6 -0.39% -10 0.94% -34 0.14% -36 -7 48 45 $-0.07(-6.63%) (7.1%)
544 swarm bzz $0.59 1.91% 1 3.85% 1 18.99% 11 2.93% -26 -23 -2 0 $-2.55(-81.2%) (431.84%)
545 genopets gene $7.15 binance-smart... 0.22% -4 -4.95% -21 -2.76% -47 -14.31% -81 -132 -62 0 $-12.92(-64.36%) (180.56%)
546 cudos cudos $0.01 Ethereum -0.03% -4 15.68% 24 18.79% 8 -3.47% -44 -120 -25 -41 $-0.07(-87.61%) (707.33%)
547 hyperdao hdao $0.01 Ethereum -8.84% -25 -19.89% -62 143.32% 155 132.15% 153 172 64 490 $-0.16(-95.1%) (1941.3%)
548 terrakrw krt $0.00 Terra 3.43% 8 1.24% -8 20.62% 12 21.11% 6 1 74 0 $0.00(-36.12%) (56.54%)
549 ambire adex adx $0.20 2.05% 4 1.08% -11 17.28% 4 0.6% -34 -39 -36 -119 $-3.07(-94.0%) (1567.68%)
550 Paris Saint-Germain Fan Token psg $8.98 chiliz 0.94% -4 -10.76% -36 28.89% 26 44.91% 43 19 102 -97 $-47.06(-83.97%) (523.89%)
552 btu protocol btu $0.31 ethereum... 0.0% -9 -0.01% -16 208.03% 207 1826.37% 685 490 94 -89 $-0.83(-72.9%) (268.95%)
553 lazio fan token lazio $3.24 binance-smart... 0.05% -9 8.26% 8 44.21% 48 50.06% 49 32 127 0 $-8.82(-73.13%) (272.13%)
555 MANTRA DAO om $0.06 Ethereum... 0.63% -8 0.84% -12 14.0% -7 26.74% 13 20 16 -110 $-0.67(-92.35%) (1207.27%)
556 Voxies voxel $0.43 polygon-pos 1.03% -5 1.94% -10 22.58% 14 23.93% 8 -40 -109 0 $-3.56(-89.17%) (823.01%)
557 polyswarm nct $0.02 Ethereum 1.32% -3 0.09% -18 1.34% -37 -13.59% -89 -76 -3 414 $-0.15(-89.49%) (851.07%)
558 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 2.98% 0 1.77% -10 4.52% -29 -11.24% -79 -62 -26 0 $-0.18(-90.81%) (987.84%)
559 deversifi dvf $1.14 Ethereum 0.12% -7 -5.78% -31 -0.28% -41 -18.94% -106 -149 -202 0 $-16.45(-93.54%) (1447.81%)
560 frontier front $0.28 -0.48% -12 -2.36% -26 21.68% 13 21.52% 7 36 52 -56 $-3.81(-93.12%) (1353.95%)
561 Somnium Space CUBEs cube $2.18 Ethereum 36.44% 65 43.39% 64 46.7% 49 47.46% 42 34 -2 0 $-14.79(-87.14%) (677.4%)
562 hi Dollar hi $0.05 ethereum... -5.59% -28 -5.62% -32 -11.32% -77 -25.34% -124 -200 -127 0 $-0.74(-93.18%) (1365.81%)
563 fc porto porto $3.48 binance-smart... 0.48% -6 2.6% -10 63.72% 66 90.74% 101 82 148 0 $-2.26(-39.39%) (64.99%)
564 Hydra hydra $3.15 2.16% -5 5.0% -5 1.78% -37 25.06% 5 -73 -76 -147 $-33.88(-91.48%) (1074.39%)
565 nuls nuls $0.27 6.53% 5 12.35% 9 27.89% 15 15.1% -16 42 22 -85 $-7.96(-96.7%) (2933.79%)
566 ichi ichi $5.46 1.6% -6 3.38% -8 14.32% -14 25.06% 9 -158 130 234 $-132.09(-96.03%) (2417.32%)
567 veruscoin vrsc $0.38 4.08% -1 1.41% -12 33.13% 26 4.56% -32 -118 -42 -80 $-2.56(-86.94%) (665.98%)
568 student coin stc $0.01 Ethereum -6.56% -30 17.26% 21 -14.71% -90 6.74% -32 47 80 -128 $-0.01(-73.98%) (284.28%)
569 Velo velo $0.02 stellar... 9.43% 6 6.05% -3 12.91% -11 -10.14% -73 -121 -73 0 $-1.09(-98.05%) (5021.62%)
571 reapchain reap $0.09 Ethereum -0.56% -10 -2.43% -20 -0.49% -40 46.16% 38 62 91 393 $-0.33(-79.52%) (388.3%)
572 kilt protocol kilt $0.53 2.83% -4 15.79% 20 20.96% 5 26.56% 9 -72 -73 0 $-4.65(-89.78%) (878.25%)
573 stafi fis $0.43 Ethereum... 0.09% -10 2.34% -11 14.48% -11 24.35% 3 11 63 33 $-4.22(-90.69%) (974.3%)
574 PARSIQ prq $0.15 binance-smart... -0.77% -12 -3.69% -27 -0.72% -37 -14.22% -73 40 67 -140 $-2.38(-93.98%) (1562.47%)
575 zimbocash zash $0.02 tron, Tron10 0.11% -11 -1.11% -19 25.21% 11 -4.33% -53 -33 -18 409 $-0.16(-90.6%) (964.03%)
576 Akropolis akro $0.01 energi... 0.58% -9 -2.04% -22 9.88% -19 16.22% -11 18 -4 -204 $-0.07(-93.44%) (1423.99%)
577 smartofgiving aog $0.35 Ethereum... 15.95% 18 18.4% 21 131.24% 134 112.67% 121 145 207 421 $0.00(0.0%) (0.0%)
578 map protocol map $0.01 29.59% 53 31.32% 42 47.97% 42 50.24% 38 21 19 96 $-0.21(-93.61%) (1465.3%)
580 maro maro $0.03 1.41% -8 3.14% -11 14.81% -6 13.74% -3 -14 -13 -28 $-0.76(-95.79%) (2272.61%)
581 morpheus.network mnw $0.53 Ethereum -1.11% -12 -4.45% -24 -6.23% -56 16.1% -10 11 -65 -133 $-4.45(-89.32%) (836.55%)
582 keeperdao rook $40.62 0.4% -11 6.43% -2 59.87% 59 19.58% -4 -5 -98 -253 $-771.16(-95.0%) (1898.29%)
583 Bonfida fida $0.56 Solana 2.17% -9 6.84% 0 10.99% -11 35.49% 21 20 -43 -240 $-10.30(-94.84%) (1839.4%)
584 Trustswap swap $0.26 ethereum... 3.15% -8 9.98% 6 22.39% 5 10.84% -23 -89 -109 -213 $-4.56(-94.68%) (1779.66%)
585 highstreet high $2.00 Ethereum... 0.15% -12 1.82% -13 30.34% 23 41.72% 29 -4 -23 0 $-5.68(-73.97%) (284.12%)
586 elitium eum $0.88 Ethereum... 2.5% -8 -2.98% -22 7.95% -23 4.89% -36 -88 -141 -258 $-5.21(-85.53%) (591.12%)
587 MixMarvel mix $0.01 binance-smart... 6.15% -1 22.61% 30 28.82% 18 30.51% 12 -20 29 124 $-0.04(-89.34%) (837.89%)
588 Energi nrg $0.44 -5.56% -23 -1.95% -21 7.32% -19 -11.74% -65 -130 -45 -190 $-8.81(-95.2%) (1982.61%)
589 circuits of value coval $0.01 binance-smart... 1.13% -12 5.09% -3 13.8% -10 5.33% -34 -64 -60 294 $-0.16(-92.06%) (1159.86%)
590 BEAM beam $0.20 4.68% -2 0.61% -13 25.88% 16 48.63% 42 50 71 -165 $-2.74(-93.19%) (1369.15%)
591 waltonchain wtc $0.30 ethereum... 0.49% -12 3.28% -7 37.88% 27 48.65% 37 69 97 -131 $-41.43(-99.28%) (13859.13%)
592 drep [new] drep $0.60 Ethereum 1.1% -11 -3.71% -24 16.1% -4 12.38% -19 -73 41 46 $-2.32(-79.49%) (387.48%)
593 ahatoken aht $0.01 -0.23% -10 -9.17% -33 11.14% -11 17.25% -3 -15 14 -13 $-0.02(-69.18%) (224.49%)
594 time new bank tnb $0.01 ethereum... -0.54% -12 -0.99% -15 3.22% -26 8.08% -24 50 161 211 $-0.31(-98.21%) (5477.94%)
595 grid+ grid $0.59 Ethereum... 2.31% -5 72.28% 93 25.87% 16 46.88% 38 13 1 316 $-2.36(-79.88%) (397.09%)
596 DerivaDAO ddx $0.89 ethereum... -0.48% -12 3.56% -3 0.05% -37 18.2% -9 -61 -123 -207 $-12.42(-93.3%) (1392.68%)
597 ultiledger ult $0.01 ethereum... -2.31% -17 0.61% -10 3.04% -26 -5.35% -58 -96 -27 -121 $-0.03(-76.9%) (332.94%)
598 coinex token cet $0.03 Ethereum 0.63% -11 1.18% -10 -3.71% -47 1.63% -39 -34 -60 -114 $-0.11(-76.37%) (323.19%)
599 meverse mev $0.01 Ethereum -1.76% -14 -5.3% -28 -9.83% -60 -11.59% -68 -55 50 0 $-0.01(-42.23%) (73.09%)
600 fc barcelona fan token bar $5.80 chiliz 0.56% -11 -2.54% -18 36.99% 27 41.56% 27 31 106 -197 $-47.85(-89.2%) (825.62%)
601 bytom btm $0.01 2.69% -5 3.83% -6 16.32% -4 11.87% 7 31 26 -277 $-1.15(-98.89%) (8887.46%)
602 dad dad $0.05 Ethereum 4.79% 0 3.17% -6 10.58% -10 -5.94% -54 -88 -84 -201 $-0.49(-91.5%) (1077.08%)
603 measurable data token mdt $0.03 Ethereum 0.9% -9 -4.26% -22 -0.63% -36 16.1% -14 -30 17 115 $-0.73(-95.66%) (2203.88%)
604 dexe dexe $4.02 binance-smart... 1.18% -5 4.42% -1 -16.32% -78 39.73% 26 6 40 -142 $-24.54(-85.91%) (609.94%)
605 DeRace derc $0.34 binance-smart... -0.62% -12 -1.39% -14 10.37% 9 8.93% 1 19 -50 0 $-7.62(-95.74%) (2249.2%)
606 Kin kin $0.00 Solana 0.17% -8 -4.06% -21 -3.0% -40 -1.8% -44 -52 -45 -243 $0.00(-99.07%) (10610.44%)
607 hoge finance hoge $0.00 ethereum... 7.41% 8 49.09% 64 62.14% 66 76.05% 82 134 154 -79 $0.00(-92.85%) (1299.0%)
608 dxdao dxd $449.38 Ethereum... -0.32% -11 -7.25% -32 6.35% -24 17.82% -11 -85 -30 94 $-344.95(-43.43%) (76.76%)