历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,304.41 1.41% 0 0.28% 0 10.02% 0 8.07% 0 0 0 0 $-44,262.42(-65.51%) (189.93%)
2 Ethereum eth $1,714.54 moonriver... 1.3% 0 4.77% 0 19.17% 0 40.65% 0 0 0 0 $-3,097.55(-64.37%) (180.66%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 -0.01% 0 0.01% 0 0.07% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... 0.03% 0 0.02% 0 0.03% 0 0.0% 0 0 1 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $326.18 3.43% 0 15.18% 0 33.67% 0 34.9% 0 0 -1 -1 $-349.50(-51.73%) (107.15%)
6 xrp xrp $0.37 0.65% 0 -1.5% 0 11.5% 1 9.19% 1 1 1 0 $-3.00(-88.92%) (802.93%)
7 Cardano ada $0.53 3.5% 1 3.81% 1 12.15% 1 13.27% 1 -1 2 -2 $-2.44(-82.14%) (459.96%)
8 Binance USD busd $1.00 milkomeda-car... -0.02% -1 0.05% -1 -0.15% -2 -0.07% -2 0 2 3 $-0.05(-4.99%) (5.25%)
9 Solana sol $41.07 2.61% 0 -1.32% 0 11.99% 0 6.71% 0 0 -1 4 $-217.86(-84.14%) (530.45%)
10 polkadot dot $8.75 2.59% 0 7.0% 2 29.92% 3 23.12% 2 2 4 -1 $-45.13(-83.76%) (515.88%)
11 Dogecoin doge $0.07 binance-smart... 1.01% 0 1.47% -1 11.76% -1 -0.16% -1 -1 0 -4 $-0.62(-89.86%) (886.01%)
12 avalanche avax $28.16 7.02% 2 19.66% 4 35.1% 4 40.88% 5 5 1 32 $-105.72(-78.97%) (375.44%)
13 dai dai $1.00 0.0% 0 0.0% 0 0.09% -2 -0.03% 0 3 7 11 $-0.09(-8.52%) (9.32%)
14 polygon matic $0.91 0.5% 1 2.19% 0 18.5% 1 50.14% 6 7 7 5 $-1.95(-68.1%) (213.49%)
15 Shiba Inu shib $0.00 Ethereum... 1.04% 2 0.93% 2 13.76% 3 7.52% 1 4 0 23 $0.00(-84.89%) (561.9%)
16 Uniswap uni $8.86 xdai, sora... 0.92% 2 6.54% 3 26.99% 3 50.13% 5 11 13 -6 $-34.31(-79.48%) (387.31%)
17 TRON trx $0.07 0.43% 2 -0.1% 1 10.18% 0 0.78% -2 -2 2 9 $-0.15(-68.32%) (215.65%)
18 Wrapped Bitcoin wbtc $23,271.38 aurora... 1.25% 3 0.07% 3 9.7% 2 8.06% 0 -4 -2 -2 $-44,277.85(-65.55%) (190.27%)
19 Ethereum Classic etc $37.94 0.33% 3 9.03% 4 62.16% 7 142.08% 15 15 17 -1 $-96.16(-71.71%) (253.43%)
20 unus sed leo leo $4.89 -0.81% 3 -5.43% 2 -2.78% 2 -14.48% -1 0 6 20 $-2.61(-34.77%) (53.3%)
21 Litecoin ltc $61.36 0.71% 4 3.19% 4 13.52% 3 18.23% 4 4 4 -6 $-325.09(-84.12%) (529.81%)
22 FTX Token ftt $30.85 Binance Chain... 1.45% 4 0.47% 4 15.59% 3 12.55% 2 4 5 7 $-49.02(-61.37%) (158.9%)
23 Chainlink link $8.32 huobi-token... 6.64% 5 9.8% 4 29.4% 5 29.76% 4 0 8 -9 $-43.88(-84.05%) (527.11%)
24 near protocol near $5.05 2.97% 3 17.99% 5 33.85% 5 37.14% 5 4 -1 53 $-15.15(-74.98%) (299.76%)
25 crypto.com coin cro $0.15 1.96% 4 7.08% 3 23.47% 2 20.41% 1 -3 -1 7 $-0.75(-83.5%) (506.03%)
26 cosmos atom $11.52 binance-smart... 8.44% 5 11.22% 5 28.9% 6 26.94% 4 10 7 13 $-33.02(-74.13%) (286.61%)
27 Stellar xlm $0.12 2.38% 3 4.99% 3 18.56% 3 9.01% 1 3 7 -7 $-0.77(-86.13%) (620.83%)
28 Monero xmr $165.10 3.08% 4 2.88% 4 16.33% 3 31.01% 3 4 9 0 $-318.48(-65.86%) (192.91%)
29 Flow flow $2.67 3.67% 5 31.04% 8 66.05% 10 60.5% 9 8 30 47 $-36.37(-93.16%) (1362.53%)
30 Bitcoin Cash bch $141.95 0.57% 3 3.3% 3 19.63% 3 30.0% 5 1 -2 -18 $-3,781.12(-96.38%) (2663.79%)
31 Algorand algo $0.36 2.71% 4 4.38% 4 15.47% 4 12.75% 2 4 1 12 $-2.84(-88.8%) (793.09%)
32 VeChain vet $0.03 vechain 2.31% 6 13.29% 8 36.6% 6 30.97% 5 6 8 -11 $-0.22(-87.6%) (706.13%)
33 Filecoin fil $8.88 -3.95% 4 2.57% 3 70.56% 13 53.37% 13 13 11 -10 $-182.48(-95.36%) (2055.85%)
34 apecoin ape $7.26 -0.1% 5 8.7% 5 21.08% 3 45.22% 8 8 4 0 $-17.02(-70.11%) (234.58%)
35 Internet Computer icp $8.27 0.41% 5 -0.65% 3 34.71% 7 17.41% 4 12 6 -18 $-420.09(-98.07%) (5076.88%)
36 Decentraland mana $1.06 Ethereum... 1.29% 5 5.57% 6 22.36% 4 17.29% 4 4 11 34 $-4.34(-80.28%) (407.21%)
37 Tezos xtz $1.90 1.57% 8 5.07% 8 26.36% 7 22.17% 6 2 11 5 $-8.66(-81.98%) (455.04%)
38 The Sandbox sand $1.33 polygon-pos... 0.53% 6 -0.67% 5 10.86% 3 7.2% 3 5 8 80 $-6.40(-82.82%) (482.18%)
39 theta theta $1.69 9.04% 8 10.52% 7 45.56% 10 34.22% 9 12 11 -17 $-12.59(-88.17%) (745.01%)
40 hedera hbar $0.08 0.65% 6 -0.04% 4 20.39% 5 19.87% 5 1 2 14 $-0.43(-84.66%) (552.08%)
41 Axie Infinity axs $18.64 harmony-shard... 2.18% 7 5.57% 7 23.38% 6 22.43% 8 17 13 6 $-141.71(-88.37%) (760.08%)
42 elrond egld $67.32 4.25% 8 13.73% 7 35.19% 8 22.51% 8 10 1 8 $-418.40(-86.14%) (621.49%)
43 quant qnt $127.31 2.93% 6 23.16% 10 46.27% 13 75.17% 18 32 43 12 $-266.23(-67.65%) (209.13%)
44 Aave aave $102.05 Fantom... 3.06% 8 5.96% 6 25.74% 7 41.04% 12 10 13 -17 $-530.22(-83.86%) (519.58%)
45 EOS eos $1.24 EOS 1.08% 10 -0.89% 7 12.16% 8 21.57% 10 12 8 -15 $-20.30(-94.23%) (1634.09%)
46 trueusd tusd $1.00 -0.01% 10 -0.03% 8 -0.05% 2 -0.05% 5 10 21 23 $-0.09(-7.88%) (8.56%)
47 bitcoin sv bsv $62.09 1.0% 10 2.55% 8 15.37% 10 9.5% 7 15 24 -6 $-379.30(-85.93%) (610.85%)
48 Maker mkr $1,136.88 avalanche... 4.54% 13 6.98% 12 27.57% 12 17.44% 9 12 24 -13 $-4,875.58(-81.09%) (428.86%)
49 Helium hnt $8.94 0.95% 11 0.44% 8 3.68% 5 -3.53% 4 1 12 19 $-43.77(-83.05%) (489.82%)
50 OKB okb $18.25 sora... -0.63% 9 0.9% 8 26.54% 11 40.46% 16 31 34 17 $-24.11(-56.91%) (132.08%)
51 Zcash zec $71.05 4.9% 12 12.94% 12 30.64% 14 18.07% 9 2 13 12 $-809.71(-91.93%) (1139.67%)
52 kucoin token kcs $10.62 1.19% 10 6.6% 9 12.43% 7 16.43% 7 -8 11 36 $-16.51(-60.85%) (155.43%)
53 Fantom ftm $0.38 binance-smart... 2.93% 13 10.1% 16 24.83% 14 35.89% 18 18 9 47 $-2.98(-88.75%) (788.94%)
54 IOTA miota $0.34 0.93% 10 2.49% 10 25.5% 14 21.7% 11 15 22 -5 $-5.02(-93.59%) (1459.51%)
55 pax dollar usdp $1.00 Ethereum 0.16% 10 0.13% 7 0.43% 3 0.37% 3 13 24 28 $-0.05(-4.44%) (4.65%)
56 thorchain rune $2.81 binancecoin 5.08% 13 9.53% 16 20.31% 10 23.91% 12 14 -1 6 $-17.50(-86.17%) (622.97%)
57 bittorrent (new) bttc $0.00 0.73% 10 1.58% 9 11.27% 7 7.65% 5 9 8 0 $0.00(-67.3%) (205.81%)
58 Chiliz chz $0.15 Ethereum 4.05% 13 4.01% 10 50.99% 20 49.61% 20 20 29 1 $-0.62(-80.35%) (408.81%)
59 The Graph grt $0.13 arbitrum-one... 1.17% 11 4.37% 12 34.96% 16 28.61% 16 6 14 -23 $-2.22(-94.49%) (1713.48%)
60 eCash xec $0.00 arbitrum-one 1.06% 13 0.68% 10 17.5% 9 9.67% 4 7 14 153 $0.00(-86.21%) (625.4%)
61 klaytn klay $0.29 -0.62% 11 -3.43% 6 16.55% 9 21.03% 13 2 -1 -24 $-3.97(-93.16%) (1362.45%)
62 NEO neo $11.55 1.08% 13 3.01% 11 26.55% 14 24.87% 15 11 16 -29 $-175.86(-93.84%) (1523.25%)
63 Lido DAO ldo $2.48 ethereum... -4.7% 11 18.43% 16 73.08% 29 227.39% 80 69 41 250 $-4.01(-61.82%) (161.93%)
64 USDD usdd $1.00 binance-smart... 0.1% 12 0.31% 10 0.31% 8 0.47% 5 13 112 0 $0.00(-0.31%) (0.31%)
65 Curve DAO Token crv $1.41 energi... 2.66% 12 8.32% 13 20.08% 12 38.04% 18 24 15 36 $-10.20(-87.83%) (721.55%)
66 neutrino usd usdn $0.99 0.42% 12 -0.26% 9 0.12% 5 0.01% 1 8 16 50 $-0.05(-5.13%) (5.41%)
67 stacks stx $0.51 6.19% 16 11.65% 14 27.77% 17 26.65% 18 12 16 -7 $-2.46(-82.72%) (478.54%)
68 Huobi Token ht $4.39 Ethereum... 0.44% 11 -2.39% 8 1.33% 6 -3.9% 4 -7 1 -16 $-30.26(-87.33%) (689.4%)
69 Waves waves $6.15 Ethereum 1.42% 11 -1.55% 8 25.29% 14 14.32% 12 3 -3 -12 $-47.58(-88.56%) (773.92%)
70 Basic Attention Token bat $0.43 Ethereum... 0.21% 12 3.82% 10 21.39% 15 -1.18% 6 18 29 10 $-1.49(-77.51%) (344.69%)
71 pancakeswap cake $4.46 7.24% 14 16.05% 18 37.9% 20 40.05% 20 12 -19 -40 $-38.13(-89.53%) (855.39%)
72 Loopring lrc $0.48 arbitrum-one... 11.17% 17 13.54% 14 32.85% 17 17.73% 12 10 20 56 $-3.19(-86.92%) (664.38%)
73 enjin coin enj $0.69 1.21% 11 6.82% 10 30.05% 17 25.7% 16 19 20 1 $-3.79(-84.65%) (551.4%)
74 Zilliqa zil $0.05 binance-smart... 0.27% 13 7.19% 14 24.7% 14 13.48% 13 10 7 7 $-0.19(-80.75%) (419.5%)
75 PAX Gold paxg $1,769.00 harmony-shard... 0.01% 11 -0.09% 7 3.05% 4 1.36% 7 10 30 65 $-314.29(-15.09%) (17.77%)
76 Dash dash $53.84 2.28% 14 8.36% 15 20.33% 11 15.9% 12 10 13 -18 $-1,497.01(-96.53%) (2780.46%)
77 Kusama ksm $66.41 0.22% 14 3.93% 13 14.92% 9 26.63% 15 13 11 -21 $-528.03(-88.83%) (795.1%)
78 green metaverse token gmt $0.94 1.37% 14 -1.75% 7 3.28% 4 -7.78% 1 9 -3 0 $-2.90(-75.55%) (309.0%)
79 Decred dcr $39.19 -5.11% 9 44.06% 36 61.83% 30 70.72% 31 20 27 -26 $-207.72(-84.13%) (530.05%)
80 Oasis Network rose $0.11 27.61% 29 35.03% 33 129.64% 58 111.68% 52 48 42 220 $-0.46(-80.71%) (418.45%)
81 mina mina $0.86 3.86% 13 9.54% 13 29.93% 17 26.48% 17 25 14 36 $-5.29(-85.96%) (612.24%)
82 Kava.io kava $2.14 kava... -1.38% 11 7.0% 14 29.35% 18 15.31% 15 12 31 30 $-6.58(-75.44%) (307.13%)
83 Bitcoin Gold btg $28.93 0.05% 12 -0.3% 9 38.12% 21 74.9% 37 36 52 -1 $-471.20(-94.22%) (1628.73%)
84 Celo celo $1.09 Celo 1.84% 15 0.87% 9 28.46% 17 16.21% 11 7 1 6 $-6.55(-85.71%) (600.02%)
85 Arweave ar $14.75 -1.16% 11 1.76% 10 19.71% 12 28.47% 16 22 17 23 $-71.53(-82.91%) (485.05%)
86 Trust Wallet Token twt $1.17 Binance Chain... 1.19% 14 25.14% 28 30.01% 17 50.59% 63 93 106 221 $-0.34(-22.72%) (29.4%)
87 synthetix snx $4.11 -3.47% 11 13.82% 19 37.53% 23 62.35% 32 49 55 -12 $-22.95(-84.8%) (557.93%)
88 NEM xem $0.05 -0.19% 13 0.54% 10 16.91% 11 24.08% 16 16 20 -27 $-1.79(-97.19%) (3458.37%)
89 Convex Finance cvx $7.00 Ethereum... 0.18% 14 -2.76% 8 7.97% 5 19.58% 14 12 -21 0 $-42.75(-85.92%) (610.37%)
90 1inch 1inch $0.81 avalanche... 0.2% 14 5.32% 10 31.5% 18 17.56% 10 21 38 24 $-6.66(-89.12%) (819.16%)
91 holo hot $0.00 1.89% 15 12.21% 17 35.37% 22 24.28% 14 19 10 -25 $-0.03(-90.68%) (972.75%)
92 compound comp $63.42 -2.09% 10 8.32% 12 27.76% 15 33.55% 16 22 11 -47 $-791.06(-92.58%) (1247.39%)
93 optimism op $1.88 -2.37% 12 25.79% 28 0.0% 0 0.0% 0 0 0 0 $-0.16(-7.85%) (8.52%)
94 Qtum qtum $4.13 0.05% 14 0.14% 8 26.96% 20 38.71% 20 19 22 -15 $-90.54(-95.64%) (2191.53%)
95 Gala gala $0.06 ethereum... 1.66% 19 -4.77% 4 29.73% 21 12.41% 7 -2 -4 196 $-0.70(-91.97%) (1145.87%)
96 NEXO nexo $0.75 Binance Chain... 0.67% 19 3.47% 13 11.63% 6 16.36% 10 -16 -19 -18 $-3.17(-80.78%) (420.33%)
97 gnosis gno $163.49 0.18% 16 3.82% 14 16.03% 8 32.92% 16 0 3 40 $-417.28(-71.85%) (255.23%)
98 yearn.finance yfi $11,497.22 arbitrum-one... -1.75% 12 -0.76% 5 83.13% 47 80.3% 46 49 17 -27 $-71,247.97(-86.11%) (619.7%)
99 Fei Protocol fei $0.99 Ethereum -0.06% 13 0.79% 6 0.65% -3 -0.22% -3 10 34 105 $-0.03(-2.85%) (2.93%)
100 Ravencoin rvn $0.04 3.8% 17 1.43% 10 63.28% 32 60.75% 35 45 49 -14 $-0.20(-83.28%) (497.91%)