历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $2.15 2.66% 17 12.18% 18 42.2% 25 34.87% 16 21 30 348 $-22.01(-91.11%) (1025.18%)
102 xdc network xdc $0.03 3.25% 17 6.49% 15 14.07% 9 19.83% 7 1 -6 -29 $-0.15(-82.63%) (475.61%)
103 gatetoken gt $4.76 -0.39% 17 7.8% 21 20.36% 16 21.11% 12 5 18 32 $-6.55(-57.92%) (137.63%)
104 amp amp $0.01 0.53% 18 -1.27% 14 -0.89% 2 -8.81% -5 -4 3 -58 $-0.10(-92.31%) (1200.81%)
105 IoTeX iotx $0.04 binance-smart... 1.51% 18 9.83% 24 27.04% 22 23.32% 18 26 31 64 $-0.20(-84.41%) (541.32%)
106 Theta Fuel tfuel $0.07 2.23% 19 0.52% 17 24.07% 19 26.41% 18 23 4 -42 $-0.52(-88.86%) (797.56%)
107 Ethereum Name Service ens $17.09 Ethereum 0.98% 17 20.87% 38 39.53% 28 67.98% 51 53 56 0 $-60.22(-77.9%) (352.47%)
108 celsius cel $1.44 5.95% 23 10.32% 27 61.21% 41 85.95% 59 90 37 -43 $-6.57(-81.98%) (454.89%)
109 bora bora $0.36 Ethereum... -0.63% 17 3.1% 18 20.24% 15 18.2% 13 16 34 66 $-1.19(-76.53%) (326.16%)
110 omg network omg $2.34 0.3% 20 4.03% 21 28.26% 19 22.49% 18 8 15 -8 $-23.37(-90.88%) (996.93%)
111 Ankr ankr $0.03 Binance Chain... 1.51% 22 2.53% 22 25.58% 19 13.87% 31 26 33 -13 $-0.16(-82.89%) (484.58%)
112 TerraUSD ust $0.03 sora... -2.88% 17 -9.74% 8 -3.69% 3 -34.43% -22 127 -100 -61 $-1.01(-96.89%) (3110.81%)
113 ICON icx $0.34 0.69% 21 -0.21% 19 29.44% 24 14.14% 12 8 -2 -14 $-11.85(-97.21%) (3482.34%)
114 Audius audio $0.38 Ethereum 3.63% 24 4.7% 24 21.37% 32 6.84% 20 25 13 149 $-3.67(-90.64%) (968.22%)
115 symbol xym $0.06 0.86% 21 -3.63% 15 3.88% 7 4.94% 3 19 5 103 $-0.40(-87.79%) (718.85%)
116 Harmony one $0.02 3.27% 25 5.38% 24 19.65% 15 24.16% 23 -18 -26 -29 $-0.33(-93.02%) (1332.09%)
117 0x zrx $0.36 Ethereum... 1.19% 22 -1.04% 20 27.15% 22 11.23% 9 10 12 -28 $-2.01(-84.92%) (563.11%)
118 JUST jst $0.03 tron, Tron20 0.22% 24 1.28% 23 20.24% 18 10.22% 11 20 19 163 $-0.14(-81.46%) (439.31%)
119 Livepeer lpt $11.81 harmony-shard... 1.4% 27 5.17% 29 42.05% 35 28.7% 31 24 13 4 $-63.18(-84.25%) (534.9%)
120 IOST iost $0.02 0.08% 25 -0.73% 24 19.99% 20 9.3% 11 15 26 -5 $-0.11(-87.9%) (726.64%)
121 woo network woo $0.25 -2.71% 22 18.82% 40 48.76% 43 38.82% 42 64 51 8 $-1.41(-84.75%) (555.87%)
122 kyber network crystal v2 knc $1.58 1.37% 26 0.45% 24 21.04% 21 13.23% 16 4 26 110 $-4.05(-71.91%) (256.02%)
123 golem glm $0.27 0.26% 26 -1.46% 24 16.54% 21 8.59% 14 19 46 -2 $-0.82(-75.12%) (301.99%)
124 Immutable X imx $1.15 Ethereum 1.79% 27 6.9% 31 40.7% 35 17.82% 24 37 41 0 $-8.25(-87.76%) (717.12%)
125 Serum srm $1.02 tomochain... 1.4% 27 -0.07% 24 14.87% 17 16.19% 20 24 16 45 $-11.46(-91.81%) (1121.25%)
126 Balancer bal $6.21 harmony-shard... 0.14% 27 -1.1% 25 24.13% 25 22.54% 30 275 227 59 $-65.54(-91.34%) (1054.7%)
127 Storj storj $0.69 harmony-shard... 0.09% 27 -1.83% 23 17.96% 21 -7.19% -11 39 48 -1 $-2.52(-78.43%) (363.66%)
128 moonbeam glmr $0.77 1.47% 27 4.86% 31 16.49% 19 12.64% 26 -5 -2 0 $-12.81(-94.33%) (1664.76%)
129 hive hive $0.60 2.46% 29 -16.96% 5 12.51% 12 23.7% 23 30 48 53 $-2.32(-79.53%) (388.46%)
130 Ontology ont $0.29 1.15% 27 2.88% 28 28.29% 26 16.73% 21 22 21 -39 $-9.78(-97.11%) (3362.56%)
131 horizen zen $19.35 0.33% 29 6.92% 29 28.39% 29 14.53% 22 26 23 -34 $-128.20(-86.89%) (662.66%)
132 BTC Standard Hashrate Token btcst $20.05 Binance Smart... -0.74% 27 -27.37% -7 161.38% 118 108.64% 75 158 138 26 $-67.40(-77.08%) (336.26%)
133 Siacoin sc $0.00 0.56% 28 -1.77% 24 19.58% 19 18.61% 26 15 22 -41 $-0.09(-94.97%) (1887.98%)
134 WAX waxp $0.11 0.84% 28 -8.52% 18 20.91% 21 16.02% 21 21 26 5 $-4.50(-97.53%) (3947.53%)
135 skale network skl $0.07 0.44% 28 6.68% 27 38.13% 38 35.3% 37 19 -1 -4 $-0.82(-92.63%) (1256.98%)
136 Swipe sxp $0.47 binance-smart... 0.27% 29 4.8% 27 29.74% 33 16.52% 25 17 14 10 $-5.01(-91.42%) (1065.08%)
137 small love potion slp $0.00 12.37% 38 12.28% 34 23.9% 35 23.94% 37 413 327 56 $-0.36(-98.64%) (7228.1%)
138 polymath poly $0.23 -0.3% 29 -1.26% 26 17.43% 28 12.02% 30 25 47 46 $-1.36(-85.54%) (591.64%)
139 UMA uma $3.05 Ethereum... 0.52% 29 2.57% 27 15.96% 29 15.14% 31 32 27 -33 $-30.73(-90.97%) (1007.7%)
140 Gemini Dollar gusd $1.00 Ethereum 0.64% 29 -0.16% 33 0.08% 35 -0.29% 35 4 64 12 $-0.13(-11.46%) (12.94%)
141 chia network xch $43.12 0.4% 30 -0.44% 26 7.88% 22 -2.25% 21 88 67 0 $-354.02(-89.14%) (820.93%)
142 braintrust btrst $2.22 Ethereum... -8.92% 24 -2.65% 23 0.16% 11 6.2% 23 25 20 0 $-7.99(-78.29%) (360.58%)
143 Secret scrt $1.23 8.65% 36 13.83% 40 18.6% 33 25.88% 36 25 -19 192 $-8.68(-87.58%) (705.33%)
144 SwissBorg chsb $0.20 Ethereum 0.43% 28 1.88% 25 4.43% 17 -0.97% 16 2 14 -48 $-1.33(-86.97%) (667.22%)
145 ceek vr ceek $0.24 3.11% 32 0.91% 25 -0.97% 12 -23.59% -9 68 57 1092 $-0.87(-78.13%) (357.16%)
146 sushiswap sushi $1.52 0.95% 28 6.75% 32 13.16% 28 28.59% 37 28 41 -74 $-21.39(-93.36%) (1405.43%)
147 DigiByte dgb $0.01 -0.72% 26 8.04% 34 26.6% 34 16.64% 31 28 42 -52 $-0.14(-92.11%) (1167.18%)
148 Render Token rndr $0.75 polygon-pos... 3.53% 32 6.98% 34 35.72% 39 44.97% 46 33 13 111 $-7.10(-90.43%) (945.07%)
149 casper cspr $0.03 5.31% 36 7.37% 36 14.48% 30 8.12% 27 31 35 37 $-0.29(-89.59%) (860.76%)
150 PlayDapp pla $0.43 ethereum... 0.07% 33 -1.8% 24 19.53% 32 13.26% 30 12 50 103 $-2.80(-86.77%) (655.97%)
151 dogelon mars elon $0.00 Ethereum 3.31% 38 -4.21% 21 0.17% 16 -0.91% 18 7 -12 364 $0.00(-85.55%) (592.22%)
152 APENFT nft $0.00 tron, Tron20... 0.05% 35 1.72% 32 9.97% 26 -3.9% 14 -2 7 326 $0.00(-91.34%) (1054.11%)
153 MXC mxc $0.07 Ethereum... 0.11% 35 -2.76% 24 -5.95% 9 -14.4% 4 11 38 243 $-0.05(-43.93%) (78.34%)
154 ConstitutionDAO people $0.03 Ethereum -2.3% 30 -4.42% 21 43.18% 49 44.55% 48 103 99 0 $-0.07(-68.15%) (214.0%)
155 pundi x[new] pundix $0.64 1.3% 35 -9.8% 21 65.63% 82 54.91% 73 65 89 70 $-3.69(-85.26%) (578.41%)
156 Keep Network keep $0.19 Ethereum... 2.38% 37 1.74% 36 14.51% 29 1.53% 26 17 39 100 $-1.28(-86.8%) (657.5%)
157 Civic cvc $0.16 energi, Ethereum 0.06% 34 -0.46% 33 23.56% 38 9.77% 27 76 109 23 $-1.19(-87.94%) (729.17%)
158 Nervos Network ckb $0.00 3.35% 39 9.23% 40 20.67% 31 31.48% 42 48 24 -26 $-0.04(-88.34%) (757.73%)
159 flux flux $0.63 3.71% 40 -5.16% 29 37.45% 42 38.05% 62 38 37 575 $-2.49(-79.84%) (396.03%)
160 Celer Network celr $0.02 arbitrum-one... 1.46% 35 -0.32% 33 31.84% 46 30.9% 41 71 66 14 $-0.16(-87.3%) (687.22%)
161 Lisk lsk $1.22 2.37% 40 -0.1% 33 18.23% 32 10.66% 25 23 57 -51 $-32.89(-96.42%) (2690.1%)
162 dYdX dydx $2.40 ethereum... 0.44% 36 -0.13% 33 26.23% 37 11.39% 26 84 51 0 $-24.31(-91.02%) (1013.15%)
163 ren ren $0.16 2.93% 40 7.63% 37 19.08% 33 13.06% 28 38 31 -44 $-1.57(-91.03%) (1015.44%)
164 Acala aca $0.33 polkadot -0.13% 38 7.5% 37 24.6% 41 35.75% 53 28 3 0 $-1.72(-84.04%) (526.39%)
165 medibloc med $0.02 1.86% 39 -25.52% 3 18.62% 53 11.71% 43 34 58 -43 $-0.26(-91.57%) (1086.4%)
166 Nano nano $1.06 1.38% 45 3.22% 41 16.2% 41 18.7% 40 27 45 -63 $-32.65(-96.87%) (3092.5%)
167 ontology gas ong $0.44 0.09% 40 0.2% 37 21.12% 42 14.74% 37 45 79 -8 $-2.28(-83.7%) (513.42%)
168 NuCypher nu $0.20 Ethereum... -0.09% 40 -0.71% 34 13.36% 34 2.57% 24 26 61 24 $-1.37(-87.33%) (689.54%)
169 constellation dag $0.11 -0.29% 40 8.3% 45 38.49% 64 53.2% 88 104 61 -14 $-0.34(-75.62%) (310.12%)
170 WINkLink win $0.00 tron, Tron20 -0.65% 40 3.49% 38 23.36% 43 22.26% 44 33 33 -43 $0.00(-94.64%) (1765.73%)
171 rally rly $0.04 -0.15% 41 -1.31% 35 8.49% 33 -13.08% 16 17 0 160 $-1.34(-96.86%) (3089.2%)
172 reserve rights rsr $0.01 -0.06% 43 1.19% 38 25.67% 49 0.83% 23 64 133 -61 $-0.10(-93.6%) (1462.61%)
173 request req $0.13 -1.12% 41 1.03% 38 5.68% 25 16.1% 36 57 59 231 $-0.86(-86.52%) (642.07%)
174 Orbs orbs $0.05 polygon-pos... -0.19% 44 -3.1% 31 15.61% 37 9.72% 29 21 61 3 $-0.25(-84.61%) (549.98%)
175 Ellipsis eps $0.18 binance-smart... -0.68% 41 25.77% 68 -0.96% 15 3.85% 22 47 107 220 $-6.76(-97.36%) (3681.51%)
176 Numeraire nmr $21.75 energi, Ethereum -0.18% 44 14.35% 61 19.53% 44 32.97% 74 162 143 -23 $-80.08(-78.64%) (368.11%)
177 Power Ledger powr $0.26 Ethereum... 0.66% 46 -1.0% 38 17.35% 42 12.28% 39 40 66 110 $-1.55(-85.58%) (593.45%)
178 Ocean Protocol ocean $0.21 sora, Ethereum 1.24% 46 3.61% 41 22.21% 49 17.41% 45 0 28 -48 $-1.61(-88.64%) (780.53%)
179 COTI coti $0.12 Ethereum... 5.27% 55 3.85% 41 29.91% 65 28.16% 66 40 49 132 $-0.53(-81.53%) (441.49%)
180 MX Token mx $1.26 ethereum... 3.6% 48 -4.17% 32 -7.24% 8 -5.68% 13 9 42 214 $-2.44(-65.96%) (193.77%)
181 conflux cfx $0.06 0.36% 44 6.48% 48 18.0% 41 16.75% 46 15 26 -27 $-1.49(-96.15%) (2495.87%)
182 Bancor Network Token bnt $0.59 Ethereum 2.94% 49 7.18% 50 20.76% 44 20.8% 33 -52 -52 -98 $-23.14(-97.49%) (3890.4%)
183 function x fx $0.30 0.91% 43 3.95% 39 21.47% 47 22.94% 54 75 76 192 $-1.48(-82.9%) (484.63%)
184 chromia chr $0.22 1.17% 43 3.84% 42 23.46% 51 15.36% 42 42 47 105 $-1.23(-84.97%) (565.16%)
185 Syscoin sys $0.19 1.58% 45 1.73% 36 23.09% 49 13.72% 37 6 40 147 $-1.04(-84.68%) (552.61%)
186 Prometeus prom $7.26 binance-smart... -0.11% 47 3.4% 45 35.35% 76 38.07% 84 144 150 -18 $-62.49(-89.59%) (860.33%)
187 API3 api3 $2.10 ethereum... -1.85% 45 3.31% 46 34.29% 76 3.7% 102 190 147 236 $-7.33(-77.76%) (349.61%)
188 Frax Share fxs $7.29 polygon-pos... 1.79% 48 -0.23% 39 18.68% 48 41.55% 84 80 -24 270 $-32.94(-81.88%) (451.96%)
189 Dent dent $0.00 Ethereum -0.0% 46 9.03% 49 23.45% 59 29.25% 67 45 30 -55 $-0.10(-98.8%) (8210.31%)
190 JOE joe $0.38 avalanche 4.27% 52 9.98% 54 11.95% 42 38.93% 90 120 68 0 $-4.11(-91.44%) (1067.98%)
191 xyo xyo $0.01 2.29% 50 -2.53% 32 38.71% 81 31.6% 72 54 49 79 $-0.07(-88.1%) (740.44%)
192 Status SNT $0.03 Ethereum 0.54% 45 -2.5% 32 18.12% 47 9.6% 37 26 59 -54 $-0.63(-94.96%) (1884.03%)
193 Spell Token spell $0.00 fantom... 7.11% 52 9.54% 49 21.03% 56 24.23% 62 57 5 0 $-0.03(-95.98%) (2388.58%)
194 Biconomy bico $0.67 Ethereum 3.5% 49 8.17% 45 27.54% 79 28.56% 87 78 129 0 $-5.70(-89.54%) (855.99%)
195 Ardor ardr $0.11 -0.79% 45 -2.59% 35 15.39% 46 7.37% 35 33 62 -35 $-1.99(-94.6%) (1753.28%)
196 Coin98 c98 $0.59 Ethereum... 3.43% 54 19.34% 81 36.07% 85 13.69% 55 27 37 43 $-4.67(-88.77%) (790.86%)
197 Raydium ray $0.86 Ethereum, Solana 1.69% 51 0.1% 43 9.99% 50 15.35% 68 66 30 46 $-15.66(-94.82%) (1830.39%)
198 DAO Maker dao $1.53 Ethereum... 1.19% 48 4.88% 52 10.81% 44 8.4% 44 11 14 212 $-6.71(-81.4%) (437.67%)
199 Cartesi ctsi $0.18 polygon-pos... 1.57% 52 3.43% 52 20.62% 69 13.06% 60 28 76 -21 $-1.54(-89.7%) (870.81%)
200 susd susd $1.01 0.3% 47 0.07% 17 0.83% 12 0.3% 48 97 76 34 $-0.09(-7.83%) (8.5%)