历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 1.23% -189 7.73% -190 23.03% -189 38.7% -187 -190 -195 0 $-0.43(-89.35%) (838.73%)
202 wrapped tron wtrx $0.07 energi, tron 0.4% -186 -0.35% -187 9.9% -188 0.92% -191 -189 -184 0 $-0.02(-20.39%) (25.61%)
203 lido steth steth $1,654.51 1.3% -183 3.61% -183 17.3% -182 40.14% -180 -185 -186 0 $-3,123.40(-65.37%) (188.78%)
204 youcash youc $0.51 Ethereum... 0.0% -180 -0.01% -180 -0.01% -181 0.11% -182 -180 -174 19 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $23,317.27 Binance Chain... 1.44% -169 0.2% -171 9.61% -171 8.23% -173 -172 -170 -171 $-44,185.15(-65.46%) (189.5%)
206 chain xcn $0.09 Ethereum -0.58% -164 -7.95% -165 -8.53% -170 -9.63% -170 -177 -148 0 $-0.10(-53.05%) (112.99%)
207 bitdao bit $0.76 ethereum... 0.83% -164 9.6% -95 43.09% -89 67.04% -77 -74 -98 0 $-2.21(-74.42%) (290.92%)
208 Frax frax $1.00 harmony-shard... 0.25% -157 0.05% -161 0.29% -165 0.04% -164 -160 -169 27 $-0.07(-6.34%) (6.77%)
209 wrapped bnb wbnb $326.07 shiden networ... 3.39% -156 14.39% -158 34.03% -157 35.16% -157 -160 -158 -7 $-367.74(-53.0%) (112.78%)
210 toncoin toncoin $1.12 2.85% -156 18.33% -154 30.07% -155 4.45% -163 -165 -165 0 $-3.26(-74.44%) (291.3%)
211 bittorrent btt $0.00 Ethereum... 2.45% -153 9.01% -152 31.75% -149 87.13% -131 -156 -155 -163 $-0.01(-89.23%) (828.11%)
212 Huobi BTC hbtc $23,275.66 huobi-token... 1.26% -144 -0.0% -147 9.87% -149 8.17% -149 -153 -142 -6 $-44,515.30(-65.67%) (191.25%)
213 terra classic lunc $0.00 -0.58% -132 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.29%) (1.31%)
214 defichain dfi $0.96 binance-smart... -0.67% -117 -14.13% -130 -10.79% -133 -7.69% -128 -150 -165 0 $-4.31(-81.71%) (446.8%)
215 Tether Gold xaut $1,767.95 ethereum... -0.01% -108 0.15% -114 2.94% -120 1.21% -122 -113 -92 0 $-280.76(-13.7%) (15.88%)
216 the transfer token ttt $3.94 Ethereum... 1.3% -105 13.21% -100 38.29% -99 59.02% -89 -101 -78 -6 $-12.28(-75.72%) (311.78%)
217 gensokishi metaverse mv $0.23 polygon-pos -4.48% -101 -28.89% -130 -41.66% -144 -43.35% -144 130 158 0 $-1.22(-83.97%) (523.92%)
218 Nexus Mutual nxm $55.91 Ethereum 1.3% -97 4.79% -96 19.22% -98 40.92% -85 -101 -106 -2 $-128.06(-69.61%) (229.04%)
219 wemix wemix $2.73 Klaytn 0.87% -91 8.27% -83 13.36% -98 4.36% -107 -103 -36 0 $-21.53(-88.76%) (789.62%)
220 fruits frts $0.02 8.37% -85 -18.87% -113 -24.36% -127 -21.58% -126 -115 -47 0 $-0.01(-30.29%) (43.45%)
221 threshold t $0.04 -0.07% -94 0.57% -95 17.23% -98 3.22% -110 -109 -107 0 $-0.06(-61.0%) (156.39%)
222 counos x ccxx $18.09 -0.28% -90 -0.11% -94 -4.77% -110 -4.73% -115 -102 -105 -17 $-160.92(-89.89%) (889.55%)
223 Osmosis osmo $1.14 6.46% -86 10.3% -84 28.5% -90 33.52% -83 -82 -129 0 $-9.92(-89.68%) (868.94%)
224 Rocket Pool rpl $29.26 Ethereum 1.08% -84 16.63% -70 68.98% -54 171.56% -6 -37 -50 24 $-29.95(-50.58%) (102.36%)
225 LINK ln $45.66 -0.31% -78 -2.24% -83 8.98% -97 17.44% -84 -85 -107 0 $-249.78(-84.54%) (547.02%)
226 terra luna $2.11 0.16% -76 -6.85% -83 27.17% -76 -6.9% -105 0 0 0 $-0.48(-18.59%) (22.83%)
227 safe safe $12.59 -9.2% -83 5.52% -71 35.25% -69 13.44% -81 -132 -129 237 $-34.61(-73.32%) (274.88%)
228 binaryx bnx $126.02 Binance Smart... 0.4% -72 -2.17% -75 2.77% -94 10.79% -81 -77 -31 767 $-73.40(-36.8%) (58.24%)
229 metisdao metis $44.57 7.62% -47 32.69% -30 64.18% -21 97.75% 15 40 55 986 $-270.27(-85.84%) (606.37%)
230 Astar astr $0.05 2.59% -54 7.95% -51 27.74% -47 16.08% -59 -60 -83 0 $-0.24(-82.29%) (464.62%)
231 LooksRare looks $0.40 Ethereum 0.2% -53 9.94% -44 16.3% -54 21.57% -50 -15 -112 0 $-1.39(-77.49%) (344.18%)
232 VVS Finance vvs $0.00 cronos 1.99% -51 6.63% -43 26.83% -41 26.75% -33 -27 -33 0 $0.00(-94.26%) (1643.01%)
233 Liquity USD lusd $1.02 Ethereum... 0.3% -47 -0.45% -53 -0.15% -62 -0.09% -60 -157 -136 -16 $-0.02(-1.65%) (1.68%)
234 zeon zeon $0.01 ethereum... -29.42% -70 30.75% -16 135.21% 67 109.76% 48 110 197 71 $-0.01(-65.58%) (190.56%)
235 HUSD husd $1.00 huobi-token... 0.11% -43 0.06% -44 0.21% -70 -0.38% -71 -111 -95 -126 $-0.01(-1.38%) (1.4%)
236 Baby Doge Coin babydoge $0.00 binance-smart... 1.91% -40 4.34% -39 12.42% -50 -3.64% -59 0 0 0 $0.00(-68.31%) (215.55%)
237 humanscape hum $0.19 ethereum... -0.4% -43 -7.84% -51 10.78% -53 9.91% -47 -60 -21 178 $-0.43(-69.14%) (224.03%)
238 Uquid Coin uqc $15.44 Ethereum... 0.25% -38 -0.13% -42 78.22% 32 138.38% 79 66 180 -62 $-17.58(-53.24%) (113.85%)
239 ton crystal ton $0.11 Ethereum -1.23% -34 24.87% -4 26.44% -25 23.26% -29 -83 -86 0 $-0.32(-73.84%) (282.21%)
240 wrapped everscale wever $0.11 -1.09% -34 24.79% -4 26.53% -24 23.71% -27 0 0 0 $0.00(-1.09%) (1.1%)
241 Radio Caca raca $0.00 ethereum... 1.43% -28 3.14% -32 9.99% -41 3.95% -45 -39 -61 0 $-0.01(-96.33%) (2622.01%)
242 project galaxy gal $3.75 binance-smart... -1.54% -25 1.04% -29 34.0% -2 29.5% -6 -27 -52 0 $-14.32(-79.26%) (382.11%)
243 chainbing cbg $3.92 Ethereum 6.74% -14 10.07% -15 -3.12% -51 -6.14% -54 -71 -19 0 $-127.75(-97.02%) (3255.27%)
244 MaidSafeCoin maid $0.29 omni 2.17% -23 -7.79% -41 -15.57% -64 30.43% -1 42 73 -103 $-1.00(-77.86%) (351.76%)
245 stasis euro eurs $1.02 -0.22% -23 -0.98% -29 -0.51% -48 0.12% -47 -24 19 81 $-0.26(-20.61%) (25.95%)
246 metacraft mct $2.32 binance-smart... -7.86% -27 16.26% -1 10.11% -31 -15.94% -61 -63 363 0 $-1.14(-32.91%) (49.05%)
247 mvl mvl $0.01 Ethereum 0.15% -8 -5.36% -22 15.34% -4 11.72% -8 -47 -33 -68 $-0.06(-92.35%) (1206.57%)
248 platoncoin pltc $1.00 Ethereum 9.73% 4 9.59% -1 9.61% -23 0.06% -37 -37 164 254 $-0.36(-26.43%) (35.92%)
249 Anyswap any $5.90 polygon-pos... 0.33% -5 25.07% 36 45.06% 38 34.9% 26 36 -48 249 $-25.21(-81.05%) (427.68%)
250 usdx [kava] usdx $0.93 -3.26% -12 -4.51% -16 -4.59% -33 -4.11% -19 -6 -13 71 $-0.09(-8.89%) (9.76%)
251 lukso lyxe $6.86 -1.4% -2 4.9% 8 18.45% 13 28.96% 26 73 39 7 $-32.97(-82.78%) (480.56%)
252 vulcan forged pyr pyr $4.36 2.06% 6 2.32% 3 19.38% 15 39.08% 36 4 -10 237 $-38.75(-89.89%) (888.71%)
253 Injective Protocol inj $1.60 Ethereum... 2.69% 8 10.21% 22 27.68% 25 24.31% 20 -10 -36 -108 $-20.60(-92.82%) (1291.81%)
254 Stratis strax $0.74 Ethereum 0.94% 1 -1.34% -8 10.96% 0 -4.3% -29 44 61 -104 $-21.01(-96.59%) (2836.44%)
255 Aurora aurora $1.69 Ethereum, aurora 0.66% 1 2.19% 6 9.28% 5 7.27% 39 62 8 0 $-19.40(-91.98%) (1146.43%)
256 Steem steem $0.26 0.87% 1 -0.61% -7 13.13% 0 13.73% 2 -2 12 -85 $-7.77(-96.75%) (2976.36%)
257 venus usdc vusdc $0.02 binance-smart... 0.04% -4 0.04% -5 0.08% -28 0.1% -23 2 47 81 $0.00(0.0%) (0.0%)
258 adshares ads $3.46 polygon-pos... 4.66% 9 4.95% 5 45.54% 46 87.43% 96 98 75 523 $-2.15(-38.34%) (62.17%)
259 inSure DeFi sure $0.00 ethereum... -0.39% -5 2.98% -1 6.01% -14 16.17% 7 -6 -9 121 $-0.05(-93.46%) (1428.88%)
260 avinoc avinoc $0.26 Ethereum 1.21% 0 0.22% -6 -0.62% -32 -1.67% -27 -20 5 0 $-0.21(-44.17%) (79.1%)
261 Pirate Chain arrr $0.53 5.19% 8 -3.77% -20 -2.63% -38 1.31% -20 -26 -68 -42 $-12.50(-95.96%) (2372.21%)
262 biswap bsw $0.37 binance-smart... 0.94% 0 7.22% 9 17.29% 7 14.24% 0 -15 -42 0 $-1.51(-80.27%) (406.92%)
263 nest protocol nest $0.03 0.67% 3 4.49% 6 0.53% -25 -1.68% -25 11 129 267 $-0.16(-82.51%) (471.92%)
264 voyager token vgx $0.36 -0.69% 0 -1.43% -8 -13.98% -54 80.54% 80 -99 -94 -171 $-10.66(-96.77%) (2992.56%)
265 Boba Network boba $0.57 Ethereum, boba 1.43% 6 4.93% 11 36.66% 30 34.6% 30 87 27 0 $-3.35(-85.41%) (585.32%)
266 seedify.fund sfund $2.95 Binance Smart... 2.72% 10 32.96% 54 78.48% 148 128.06% 204 231 186 962 $-13.35(-81.88%) (451.77%)
267 revain rev $0.00 Ethereum, tron -1.39% -2 0.62% -1 5.0% -14 -10.24% -47 29 -15 -160 $-4.06(-99.97%) (353180.26%)
268 Augur rep $8.89 Ethereum 0.9% 2 -1.49% -8 14.53% 3 6.13% -15 -6 38 -126 $-99.58(-91.8%) (1119.78%)
269 Perpetual Protocol perp $1.10 Ethereum... -0.38% -1 29.1% 40 51.82% 51 56.66% 74 38 -20 -165 $-20.40(-94.89%) (1855.16%)
270 Telcoin tel $0.00 polygon-pos... 0.55% 2 -0.14% -5 1.4% -24 10.02% -6 -32 -60 -185 $-0.06(-97.36%) (3693.12%)
271 mobilecoin mob $1.31 -2.46% -8 3.49% 3 18.14% 3 16.85% 3 -64 -56 0 $-14.93(-91.92%) (1137.42%)
272 Ultra uos $0.32 Ethereum 0.32% 1 2.15% 1 -7.5% -48 8.36% -11 -30 -17 -74 $-2.05(-86.58%) (645.25%)
273 CertiK ctk $1.14 -5.11% -14 5.55% 13 41.53% 38 33.93% 32 72 105 133 $-2.65(-69.96%) (232.84%)
274 aelf elf $0.18 Ethereum 0.46% 0 -2.07% -12 7.11% -16 -19.04% -69 1 36 -6 $-2.26(-92.76%) (1281.24%)
275 Velas vlx $0.04 Ethereum... 1.14% 2 -1.81% -11 2.6% -24 -6.84% -40 -67 -119 31 $-0.49(-92.22%) (1184.9%)
276 VeThor Token vtho $0.00 vechain 1.3% 3 5.48% 3 9.21% -10 35.08% 25 8 10 -127 $-0.04(-94.51%) (1720.92%)
277 Metal mtl $1.43 Ethereum -0.15% -2 0.83% -5 15.87% -2 6.99% -17 -53 47 -12 $-12.09(-89.4%) (843.0%)
278 1eco 1eco $3.60 Ethereum 0.15% 0 -5.45% -21 -7.11% -47 -11.64% -54 -29 -18 0 $-5.79(-61.68%) (160.99%)
279 Yield Guild Games ygg $0.80 Ethereum... 0.14% 2 -3.22% -12 4.49% -20 15.99% 0 82 34 -19 $-9.50(-92.19%) (1181.17%)
280 WazirX wrx $0.25 polygon-pos... -0.94% 0 -10.03% -32 3.72% -23 7.49% -12 0 -26 -155 $-3.83(-93.99%) (1563.19%)
281 wrapped velas wvlx $0.04 velas -0.13% 1 -2.43% -13 1.69% -26 -7.88% -41 -71 -124 0 $-0.21(-83.76%) (515.69%)
282 centrifuge cfg $0.31 0.29% 1 4.19% 1 8.24% -3 0.37% -13 41 129 96 $-1.82(-85.58%) (593.32%)
283 renBTC renbtc $23,307.59 sora... 1.38% 3 0.83% 4 9.36% -7 7.62% -51 -114 -97 -178 $-44,187.35(-65.47%) (189.58%)
284 ssv network ssv $9.19 Ethereum 6.14% 11 22.22% 27 49.57% 46 74.69% 71 50 18 0 $-11.44(-55.46%) (124.54%)
285 Bifrost bfc $0.09 Fantom, Ethereum 0.57% 0 1.67% -5 27.39% 9 41.53% 31 36 -12 237 $-0.55(-86.45%) (638.04%)
286 moonriver movr $18.27 moonriver, meter -0.37% -2 21.09% 27 46.2% 43 47.99% 45 -7 -8 0 $-440.31(-96.02%) (2410.24%)
287 stormx stmx $0.01 -0.28% 0 1.79% -3 26.02% 10 16.47% -4 -10 1 -131 $-0.20(-95.72%) (2238.85%)
288 funtoken fun $0.01 -0.12% 0 -1.77% -10 2.04% -23 5.96% -17 -23 12 -115 $-0.18(-95.74%) (2250.14%)
289 Mdex mdx $0.10 Heco... 2.44% 1 2.44% -1 15.09% -5 15.31% -3 2 -17 -195 $-6.41(-98.49%) (6507.01%)
290 Persistence xprt $0.77 Cosmos, osmosis 1.16% -1 -6.28% -20 -5.06% -38 -8.79% -38 -86 -85 -49 $-14.81(-95.06%) (1923.55%)
291 orchid oxt $0.13 4.91% 10 6.3% 5 19.79% 1 18.36% 0 -2 0 -128 $-0.72(-84.93%) (563.68%)
292 Origin Protocol ogn $0.23 Ethereum, sora 1.48% 2 2.62% -2 17.9% -3 -22.55% -80 -32 -11 -141 $-2.88(-92.72%) (1274.42%)
293 OriginTrail trac $0.24 Ethereum... 1.82% 4 3.82% 0 10.61% -11 20.87% 5 -45 -6 -3 $-2.44(-91.06%) (1018.0%)
294 creditcoin ctc $0.42 2.84% 4 1.14% -5 14.85% -8 8.51% -16 -23 -11 -87 $-7.96(-94.96%) (1885.41%)
295 reef reef $0.00 energi, sora... 0.68% 1 2.9% -4 21.01% 1 22.93% 9 10 -1 -130 $-0.05(-91.4%) (1062.42%)
296 myneighboralice alice $2.82 2.34% 4 -3.84% -15 31.52% 13 18.85% 1 -2 -22 -134 $-23.34(-89.21%) (826.42%)
297 Ampleforth Governance Token forth $5.63 Ethereum -1.0% -5 3.46% -2 64.69% 70 59.71% 53 99 94 -13 $-39.70(-87.58%) (705.18%)
298 orbit chain orc $0.14 Ethereum... -1.34% -5 5.03% 1 18.02% -7 33.12% 16 45 3 -72 $-4.20(-96.79%) (3019.45%)
299 iexec rlc rlc $1.06 -2.22% -8 2.58% -5 25.98% 7 10.5% -15 30 23 -152 $-10.60(-90.94%) (1004.27%)
300 deapcoin dep $0.01 binance-smart... 0.92% 2 -0.87% -8 7.48% -12 -7.31% -33 -30 63 231 $-0.06(-83.68%) (512.72%)