历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Hxro hxro $0.20 ethereum... -0.98% -2 -6.43% -19 -5.45% -40 -13.99% -55 -25 -34 16 $-0.58(-74.52%) (292.41%)
302 Venus xvs $6.84 Binance Smart... 3.08% 3 4.7% -1 34.51% 24 32.16% 18 63 83 -169 $-131.90(-95.07%) (1926.92%)
303 Aragon ant $2.10 energi... 3.86% 4 4.0% -3 32.62% 21 16.33% -4 32 11 -120 $-11.97(-85.1%) (571.17%)
304 Alien Worlds tlm $0.03 binance-smart... 3.07% 2 4.45% -2 26.78% 6 11.0% -14 -17 125 -66 $-6.77(-99.53%) (21377.13%)
305 standard tokenization protocol stpt $0.05 -0.71% -2 0.09% -8 16.08% -7 0.24% -20 -5 24 80 $-0.14(-74.21%) (287.7%)
306 veritaseum veri $38.04 Ethereum... 5.46% 4 25.47% 38 56.07% 60 49.27% 39 35 80 239 $-428.66(-91.85%) (1126.99%)
307 Radicle rad $2.51 Ethereum -0.19% -3 5.28% -2 26.73% 20 47.14% 49 44 35 -31 $-24.37(-90.68%) (972.44%)
308 NKN nkn $0.11 Ethereum 0.71% 0 3.83% -2 23.51% 6 21.47% 5 31 22 -127 $-1.20(-91.31%) (1051.17%)
309 alpha finance lab alpha $0.18 0.87% 0 9.8% 13 47.58% 51 45.55% 38 31 0 -173 $-2.44(-93.24%) (1378.49%)
310 freeway token fwt $0.01 Ethereum... 1.8% 3 0.49% -7 -2.26% -30 -4.94% 86 -17 64 233 $-0.02(-67.78%) (210.37%)
311 Alchemy Pay ach $0.02 ethereum... 1.1% 0 7.29% 8 19.6% 1 22.88% 16 35 32 -81 $-0.14(-89.77%) (877.45%)
312 fetch.ai fet $0.10 2.4% 2 9.57% 15 36.63% 33 31.4% 20 -71 -71 -169 $-0.85(-89.0%) (809.06%)
313 Dawn Protocol dawn $1.03 Ethereum 1.93% 2 4.19% 5 15.64% -5 17.78% 6 -14 -1 -80 $-7.85(-88.42%) (763.81%)
314 rakon rkn $0.31 Ethereum... 1.3% 3 4.77% 10 19.17% 5 40.65% 39 -8 -11 -43 $-0.46(-59.93%) (149.56%)
315 liquity lqty $0.93 ethereum... 1.11% 3 -0.18% -1 0.34% -25 -8.96% -39 -7 20 117 $-47.11(-98.06%) (5056.34%)
316 sologenic solo $0.19 -3.49% -4 -2.66% -9 -4.82% -33 -18.6% -62 -65 -69 -72 $-6.09(-97.03%) (3264.59%)
317 Rari Governance Token rgt $5.96 polygon-pos... -0.64% -1 -27.53% -64 29.47% 27 15.15% 1 2 -28 16 $-44.07(-88.08%) (738.97%)
318 UTRUST utk $0.15 Ethereum 2.33% 18 4.77% 19 27.27% 33 20.36% 15 -30 42 -22 $-0.97(-86.55%) (643.53%)
319 quarkchain qkc $0.01 0.41% 0 -4.47% -15 17.45% -1 9.1% -12 -18 20 -21 $-0.29(-96.11%) (2469.65%)
320 Energy Web Token ewt $2.46 xdai 1.34% 2 0.43% -3 2.19% -27 1.23% -24 -38 -21 -156 $-18.10(-88.06%) (737.31%)
321 Illuvium ilv $113.13 Ethereum 0.18% -1 -2.03% -9 9.91% -14 -2.01% -34 -139 -142 -81 $-1,758.52(-93.96%) (1554.46%)
322 mines of dalarnia dar $0.35 Ethereum... 0.98% 1 3.04% 7 26.74% 21 17.81% 2 -27 -86 0 $-4.09(-92.1%) (1166.54%)
323 tribe tribe $0.16 0.2% 1 -2.07% -8 3.26% -24 7.1% -15 -68 -78 -61 $-2.05(-92.78%) (1284.56%)
324 rsk smart bitcoin rbtc $23,249.29 1.11% 2 0.31% 2 10.11% -11 8.16% -9 -43 -16 36 $-44,330.50(-65.6%) (190.67%)
325 SuperFarm super $0.18 binance-smart... 4.86% 15 7.75% 15 27.8% 24 37.32% 32 -7 -56 57 $-4.05(-95.78%) (2271.95%)
326 mrweb finance v2 ama $2.39 0.28% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.29%) (0.3%)
327 rsk infrastructure framework rif $0.08 7.65% 21 12.83% 24 26.95% 32 50.4% 65 -7 13 -137 $-0.36(-81.89%) (452.09%)
328 Maple mpl $16.02 ethereum... 1.61% 5 2.2% 6 11.23% -12 79.16% 94 -103 -66 613 $-47.74(-74.87%) (297.97%)
329 somesing ssx $0.03 icon -0.42% 0 -6.32% -19 18.99% 5 12.91% -6 -17 2 0 $-0.22(-89.42%) (845.47%)
330 Ark ark $0.50 0.46% 2 -2.01% -5 16.76% 2 14.52% -2 -19 17 -143 $-9.78(-95.1%) (1939.02%)
331 wirex token wxt $0.01 -0.98% -1 -5.41% -15 2.73% -28 -28.18% -84 -94 -36 299 $-0.02(-76.41%) (323.91%)
332 Beta Finance beta $0.14 avalanche... 4.5% 10 5.92% 10 28.32% 32 41.22% 47 43 33 0 $-2.28(-94.04%) (1577.54%)
333 BakerySwap bake $0.36 Binance Smart... 0.45% 5 -1.15% -2 35.99% 35 19.56% 4 20 15 -209 $-7.76(-95.57%) (2159.17%)
334 Metadium meta $0.04 Ethereum -0.19% 0 -9.02% -26 18.12% 2 12.75% -8 -32 -13 -137 $-0.37(-89.93%) (893.28%)
335 strike strk $20.98 ethereum... -0.26% 0 -1.08% -3 12.64% -4 9.03% -13 -32 -3 -140 $-50.76(-70.75%) (241.92%)
336 decentralized social deso $7.78 -0.44% 1 -1.86% -6 -0.33% -34 -2.23% -33 -44 -88 0 $-96.97(-92.57%) (1245.72%)
337 propy pro $0.84 Ethereum... -5.61% -16 10.92% 16 10.0% -16 1.68% -31 -12 -40 386 $-4.22(-83.37%) (501.26%)
338 Ufo Gaming ufo $0.00 Ethereum 3.66% 7 3.99% 3 43.59% 47 111.06% 125 132 -12 0 $0.00(-95.41%) (2080.61%)
339 Sun Token sun $0.01 tron, Tron20 3.22% 4 3.03% 0 16.82% -4 9.53% -18 -78 -60 -35 $-6.10(-99.89%) (93181.66%)
340 locus chain locus $0.08 Ethereum -4.2% -12 -2.04% -7 -1.88% -40 -8.17% -48 -73 -102 0 $-0.16(-66.86%) (201.76%)
341 Everipedia iq $0.01 binance-smart... -0.95% -2 -0.61% -6 20.66% 7 33.03% 23 26 26 -69 $-0.06(-90.59%) (963.11%)
342 moviebloc mbl $0.00 ethereum, ONT... 0.06% -1 -5.2% -19 5.66% -27 21.61% -2 13 4 96 $-0.03(-87.51%) (700.41%)
343 flamingo flm $0.22 Neo -5.97% -18 -17.28% -45 38.63% 36 80.16% 85 142 167 36 $-0.88(-80.3%) (407.6%)
344 dfi.money yfii $1,751.45 -3.51% -13 -4.98% -16 16.93% -2 41.43% 36 307 163 -148 $-6,938.59(-79.85%) (396.16%)
345 Ergo erg $2.09 1.12% 1 -1.56% -9 5.67% -28 11.9% -15 -31 -7 -197 $-20.28(-90.66%) (970.55%)
346 bridge oracle brg $0.01 binance-smart... 4.96% 11 -8.09% -25 -18.34% -69 -31.33% -97 -37 -19 661 $-0.33(-97.52%) (3937.65%)
347 loom network loom $0.05 Ethereum -0.02% 0 -2.49% -9 10.53% -14 14.25% -8 -20 58 12 $-0.64(-92.68%) (1265.77%)
348 dusk network dusk $0.16 Ethereum... 1.99% 3 4.81% 4 30.59% 25 30.35% 19 24 29 142 $-0.88(-84.59%) (549.07%)
349 glitzkoin gtn $0.26 stellar 1.05% 0 -0.5% -6 -3.65% -44 -2.93% -40 0 44 72 $-1.94(-88.02%) (735.07%)
350 Polkastarter pols $0.66 ethereum... -1.8% -6 1.86% -1 14.75% -4 20.74% 1 42 2 -30 $-5.81(-89.83%) (882.85%)
351 xsgd xsgd $0.72 Ethereum... 0.72% 1 1.29% -4 4.48% -23 2.83% -58 -99 -112 195 $-0.12(-14.18%) (16.52%)
352 Verasity vra $0.01 ethereum... 2.82% 6 11.46% 13 23.15% 13 27.01% 13 170 126 38 $-0.08(-92.76%) (1281.11%)
353 defi pulse index dpi $115.45 1.02% 1 7.09% 4 28.22% 19 40.67% 38 52 41 0 $-304.85(-72.53%) (264.04%)
354 hedgetrade hedg $0.18 Ethereum... 1.08% 2 0.55% -6 2.88% -31 11.43% -16 -38 -83 -126 $-2.78(-93.77%) (1506.12%)
355 Aavegotchi ghst $1.34 polygon-pos... 0.1% -2 0.26% -9 1.96% -33 2.01% -30 -33 -48 -14 $-1.62(-54.78%) (121.13%)
356 Band Protocol band $1.82 Fantom, Ethereum -0.55% -6 6.66% 2 31.06% 22 26.69% 10 -19 -6 -195 $-19.28(-91.36%) (1057.49%)
357 splintershards sps $0.08 6.56% 8 15.53% 15 46.56% 47 66.85% 75 27 63 0 $-0.81(-90.87%) (994.83%)
358 aleph.im aleph $0.26 Ethereum 0.3% -3 0.49% -8 0.88% -20 0.62% -9 29 75 343 $-0.56(-68.06%) (213.08%)
359 centrality cennz $0.05 Ethereum... 7.31% 9 7.56% 4 16.91% -2 5.46% -30 35 -18 -23 $-0.48(-90.17%) (917.23%)
360 BarnBridge bond $8.82 Ethereum... 1.95% 0 -2.32% -15 -52.43% -166 190.91% 214 210 200 -44 $-136.69(-93.94%) (1550.43%)
361 Mobox mbox $0.79 Binance Smart... 1.36% 1 2.35% -6 29.17% 21 29.89% 16 -4 -81 466 $-11.60(-93.65%) (1475.68%)
362 Verge xvg $0.00 0.6% -1 0.45% -8 10.05% -15 12.59% -21 -30 -64 -242 $-0.25(-98.52%) (6667.28%)
363 TomoChain tomo $0.67 0.84% 1 11.6% 11 28.04% 23 26.41% 12 13 13 -196 $-3.09(-82.28%) (464.37%)
364 Badger DAO badger $4.86 Ethereum... 2.64% 3 0.57% -8 29.56% 26 45.96% 42 -5 -8 -198 $-79.11(-94.21%) (1628.47%)
365 Cult DAO cult $0.00 Ethereum -3.24% -6 2.17% -4 -21.14% -80 2.65% -31 0 0 0 $0.00(-38.03%) (61.37%)
366 TitanSwap titan $1.12 Ethereum 3.91% 7 1.05% -4 2.23% -27 -16.29% -66 -176 -132 -139 $-8.03(-87.79%) (718.87%)
367 enzyme mln $28.26 0.58% 3 3.03% -1 16.14% 3 13.9% -8 14 -13 -178 $-228.37(-88.99%) (808.07%)
368 cVault.finance core $5,869.67 Ethereum... -0.32% 1 3.18% 1 6.28% -15 6.21% -26 0 3 15 $-12,020.29(-67.19%) (204.79%)
369 hoo token hoo $0.71 Ethereum 20.77% 43 24.22% 35 66.4% 80 53.58% 58 -41 -44 0 $-0.77(-51.97%) (108.19%)
370 venus busd vbusd $0.02 binance-smart... 6.63% 10 0.07% -6 0.13% -30 0.09% -34 3 43 73 $0.00(-0.17%) (0.17%)
371 Electroneum etn $0.00 1.89% 5 1.09% -3 -1.37% -34 10.66% -13 0 -20 -135 $-0.19(-98.35%) (5971.84%)
372 Ampleforth ampl $1.46 harmony-shard... 7.23% 19 19.8% 48 36.11% 66 25.94% 31 -6 -54 -99 $-2.38(-61.94%) (162.75%)
373 Divi divi $0.02 -4.14% -7 -0.1% -3 -9.09% -48 -15.1% -61 -109 -112 -36 $-0.13(-87.24%) (683.74%)
374 asd asd $0.09 -0.16% 0 4.57% 2 13.75% 0 95.89% 129 -96 -81 -230 $-3.01(-97.22%) (3497.26%)
375 Aergo aergo $0.14 ethereum... -0.19% 0 -5.3% -16 15.79% 2 3.82% -29 7 39 82 $-0.37(-72.89%) (268.91%)
376 Samoyedcoin samo $0.02 Solana 4.25% 6 21.55% 35 54.98% 76 71.51% 96 237 188 0 $-0.20(-92.91%) (1310.32%)
377 dkargo dka $0.06 ethereum... -8.62% -14 3.39% -2 22.86% 21 16.53% -1 -19 2 -123 $-0.49(-89.88%) (887.7%)
378 Tellor trb $32.98 Ethereum... 2.52% 1 13.85% 16 59.26% 69 112.6% 148 223 235 -4 $-112.81(-77.38%) (342.01%)
379 ThunderCore tt $0.01 -0.55% -2 -2.21% -12 13.71% 12 7.49% -9 -5 17 -6 $-0.03(-84.36%) (539.4%)
380 Ribbon Finance rbn $0.34 Ethereum... -3.23% -8 24.73% 38 41.21% 40 39.67% 40 38 161 0 $-4.45(-92.83%) (1294.75%)
381 ARPA Chain arpa $0.04 ethereum... -0.47% -3 7.42% 3 32.97% 31 12.44% -9 43 59 102 $-0.17(-79.04%) (377.2%)
382 Vai vai $0.95 binance-smart... -0.05% -1 0.55% -5 1.03% -24 0.29% -34 3 45 -29 $-0.15(-13.57%) (15.71%)
383 Marlin pond $0.01 Ethereum... 1.27% 2 0.96% -5 11.35% -3 32.82% 30 50 56 67 $-0.25(-94.77%) (1810.62%)
384 World Mobile Token wmt $0.22 cardano 4.23% 9 7.31% 2 -1.79% -32 4.67% -24 -69 -29 0 $-0.35(-61.49%) (159.64%)
386 Neutrino System Base Token nsbt $19.62 ethereum... 0.24% -2 9.76% 11 16.3% 10 5.36% -23 20 42 56 $-44.06(-69.18%) (224.49%)
387 RAMP ramp $0.11 Ethereum... 0.63% 0 16.41% 26 1.37% -25 128.06% 160 232 243 -18 $-0.85(-88.39%) (761.41%)
388 cocos-bcx cocos $0.80 ethereum... 1.23% 2 2.26% -7 10.01% -7 9.21% -17 15 116 168 $-4.16(-83.88%) (520.4%)
389 Mask Network mask $1.83 Ethereum... -1.12% -6 11.86% 11 34.76% 29 17.71% 5 10 -44 -70 $-28.39(-93.94%) (1551.33%)
390 YooShi yooshi $0.00 binance-smart... -0.3% -4 13.96% 20 35.59% 31 45.19% 46 51 -20 0 $0.00(-95.57%) (2158.73%)
391 hunt hunt $0.48 -0.08% -2 -3.79% -18 10.91% -4 6.35% -22 -22 -1 138 $-0.93(-66.05%) (194.59%)
392 idex idex $0.08 2.04% 5 -0.98% -13 12.94% 1 11.74% -11 30 30 170 $-0.61(-88.46%) (766.42%)
393 Dero dero $4.13 1.01% 1 0.25% -13 10.15% -5 13.45% -3 -60 -108 -126 $-21.46(-83.88%) (520.21%)
394 Stargate Finance stg $0.39 arbitrum-one... -0.44% -2 3.75% -6 -4.9% -39 6.66% -20 0 0 0 $-0.07(-15.9%) (18.91%)
395 Alchemix alcx $34.42 Ethereum -2.62% -7 3.25% -4 38.26% 38 39.11% 62 76 21 -101 $-918.26(-96.39%) (2668.05%)
396 Orion Protocol orn $1.52 Ethereum 2.54% 5 3.94% -6 11.34% -1 24.3% 12 4 -1 -150 $-26.35(-94.56%) (1738.53%)
397 mrweb finance ama $0.01 binance-smart... -0.09% 1 0.0% 0 -11.32% -56 -27.65% -95 -131 1245 0 $-0.13(-96.21%) (2538.45%)
398 Telos tlos $0.19 ethereum... 0.69% 1 0.79% -13 5.93% -15 7.13% -20 -67 -142 121 $-1.20(-86.31%) (630.26%)
399 efforce wozx $0.10 0.67% 1 6.06% 0 0.08% -30 -0.84% -37 -10 42 -45 $-3.05(-96.92%) (3148.41%)
400 SingularityNET agi $0.05 sora, cardano... 2.57% 4 10.85% 12 34.06% 27 15.71% -2 -37 -56 -228 $-1.47(-96.86%) (3085.62%)
401 kok kok $0.48 Ethereum 7.25% 15 44.65% 81 -6.85% -47 -53.26% -182 -215 -249 -159 $-6.02(-92.69%) (1267.21%)