历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 hyperion hyn $0.25 ethereum... 3.43% 7 15.18% 21 19.36% 4 36.52% 32 -76 -91 1185 $-1.46(-85.52%) (590.46%)
403 axel axel $0.18 -2.81% -8 -3.22% -21 6.19% -14 3.06% -30 22 47 38 $-0.15(-45.85%) (84.68%)
404 abbc coin abbc $0.05 -0.27% -1 -0.52% -17 -11.15% -54 -25.24% -93 -121 -32 -204 $-1.24(-96.14%) (2489.88%)
405 XCAD Network xcad $1.62 ethereum... 0.21% 0 6.85% 4 12.13% -4 -15.16% -18 -173 -39 0 $-4.04(-71.36%) (249.21%)
406 jasmycoin jasmy $0.01 3.97% 8 1.33% -10 25.41% 10 -3.88% -45 -18 -38 0 $-0.27(-96.24%) (2557.92%)
407 celo dollar cusd $0.99 celo, Celo 0.07% -1 -0.11% -18 0.07% -36 -0.12% -55 -43 -25 49 $-0.02(-1.98%) (2.02%)
408 onus onus $0.51 binance-smart... 0.4% -1 2.34% -10 7.99% -11 23.36% 10 -18 0 0 $-0.33(-39.6%) (65.58%)
409 origin dollar ousd $1.00 Ethereum 0.57% -1 0.42% -17 0.42% -48 0.16% -99 -67 -81 540 $-0.05(-4.6%) (4.82%)
410 starlink starl $0.00 0.53% 0 4.71% -2 26.95% 16 18.51% 0 29 -6 0 $0.00(-94.17%) (1613.81%)
411 Mango Markets mngo $0.05 Solana 0.06% 0 -1.39% -16 8.68% -11 4.18% -26 -13 -74 0 $-0.40(-89.29%) (833.31%)
412 everrise rise $0.00 binance-smart... 1.18% 3 10.08% 9 10.77% -10 47.24% 48 76 36 0 $0.00(-48.31%) (93.45%)
413 SafePal sfp $0.44 binance-smart... 1.57% 4 6.38% 3 35.7% 33 25.12% 13 31 -4 -98 $-3.12(-87.52%) (701.54%)
414 Wanchain wan $0.25 1.66% 5 1.74% -11 22.39% 8 27.85% 15 43 5 -131 $-9.50(-97.45%) (3820.05%)
415 ankrETH aeth $1,630.27 Ethereum 1.17% 3 2.12% -8 18.95% 0 40.87% 37 -3 -28 -53 $-3,010.60(-64.87%) (184.67%)
416 Proton xpr $0.00 binance-smart... 6.5% 11 4.68% -1 12.54% -5 25.9% 17 -19 -43 267 $-0.08(-96.03%) (2418.57%)
417 h2o dao h2o $0.61 binance-smart... 1.15% 3 1.09% -12 1.94% -23 2.86% -29 -24 228 0 $-0.29(-32.51%) (48.17%)
418 zb token zb $0.10 ethereum... 13.09% 23 15.54% 19 22.76% 6 10.52% -16 -48 -11 -219 $-0.57(-84.69%) (553.04%)
419 Hifi Finance mft $0.00 Ethereum -1.22% -6 -4.2% -26 12.34% -12 19.17% 2 -8 6 -111 $-0.03(-85.84%) (606.16%)
420 truefi tru $0.09 1.38% 1 0.66% -14 13.38% -10 9.49% -20 -4 -21 -4 $-0.64(-88.19%) (746.75%)
421 sport and leisure snl $0.07 ethereum... -18.13% -50 -16.19% -50 -10.73% -58 5.57% -24 -85 -105 -122 $-0.21(-75.2%) (303.16%)
422 assemble protocol asm $0.04 Ethereum 73.44% 133 87.78% 143 104.29% 142 88.01% 115 96 127 0 $-0.15(-78.47%) (364.49%)
423 e-radix exrd $0.06 2.71% 0 1.8% -9 -0.32% -31 -0.31% -39 -43 -65 -98 $-0.56(-89.75%) (875.81%)
424 Akash Network akt $0.41 osmosis 4.02% 2 7.25% 0 26.64% 10 70.57% 97 39 -65 -173 $-7.00(-94.47%) (1709.2%)
425 richquack.com quack $0.00 5.12% 7 10.87% 3 44.5% 45 68.47% 94 107 92 0 $0.00(-70.59%) (240.02%)
426 AIOZ Network aioz $0.07 Ethereum... 3.8% 3 8.59% 0 19.72% -1 -5.51% -43 -11 -26 314 $-1.71(-95.91%) (2345.5%)
427 LCX lcx $0.06 ethereum... -0.82% -5 -2.55% -25 -4.31% -43 -8.33% -59 -79 -38 149 $-0.43(-87.62%) (707.6%)
428 vega protocol vega $1.84 0.47% -4 8.52% 7 -13.05% -52 -10.17% -29 134 108 0 $-19.67(-91.43%) (1066.63%)
429 whitecoin xwc $0.06 1.24% -4 -4.19% -28 1.6% -30 -2.19% -43 -116 -241 -214 $-2.53(-97.64%) (4139.16%)
430 xmon xmon $30,302.44 Ethereum -12.51% -34 21.62% 34 73.53% 103 228.17% 239 307 121 899 $-46,461.80(-60.53%) (153.33%)
431 Metahero hero $0.01 binance-smart... 2.36% 2 9.36% 2 25.48% 11 -4.21% -49 -71 -135 0 $-0.71(-98.76%) (7981.29%)
432 Karura kar $0.67 -0.09% -4 7.68% -1 12.53% -15 -0.86% 163 267 205 0 $-12.27(-94.84%) (1837.11%)
433 Carry cre $0.01 ethereum... -0.02% -2 -1.07% -16 16.13% -5 14.28% -8 -14 3 -86 $-0.07(-92.96%) (1320.31%)
434 Gitcoin gtc $3.09 Ethereum 1.17% 1 7.6% 6 38.31% 39 17.38% -4 2 21 -132 $-20.58(-86.96%) (667.07%)
435 Elastos ela $2.15 huobi-token... -12.73% -33 21.33% 40 38.82% 40 41.87% 47 7 54 1 $-86.96(-97.59%) (4041.23%)
436 Terra Virtua Kolect tvk $0.06 ethereum... 2.66% 2 -0.26% -14 16.66% -4 20.69% 6 81 55 -175 $-1.08(-95.01%) (1902.25%)
437 fleta fleta $0.02 binance-smart... 0.0% -1 -0.01% -12 0.01% -32 0.07% -36 0 53 361 $-0.03(-59.86%) (149.11%)
438 decentral games [new] dg $0.08 -1.44% -4 2.11% -8 32.53% 34 37.26% 55 102 -15 0 $-0.45(-85.14%) (572.97%)
439 wing wing $15.68 -3.47% -9 -4.3% -20 176.77% 213 116.55% 155 223 350 79 $-52.87(-77.13%) (337.25%)
440 Linear lina $0.01 Ethereum... 0.51% -3 4.65% 3 34.88% 42 17.66% 6 12 19 -183 $-0.19(-94.67%) (1774.46%)
441 Komodo kmd $0.32 -0.0% -2 2.71% -9 20.92% 9 38.97% 46 71 31 -127 $-11.12(-97.21%) (3482.29%)
442 Bella Protocol bel $0.88 binance-smart... 0.66% -2 2.43% -8 28.55% 24 3.57% -28 -92 175 -3 $-4.60(-83.94%) (522.55%)
443 travala.com ava $0.82 0.88% -1 -18.27% -60 33.83% 34 40.49% 48 43 13 -133 $-5.43(-86.9%) (663.23%)
444 bloktopia blok $0.01 polygon-pos 1.12% 0 27.67% 55 55.84% 79 49.91% 67 20 -83 0 $-0.13(-96.37%) (2654.81%)
445 chimpion bnana $1.32 Ethereum 2.05% 1 4.3% -3 18.96% 3 22.9% 6 -25 -35 -89 $-6.87(-83.9%) (521.02%)
446 syntropy noia $0.07 0.5% -3 7.95% 6 18.65% 5 5.68% -22 -19 7 -151 $-0.75(-91.17%) (1032.99%)
447 REI Network rei $0.04 0.43% -2 1.32% -8 8.97% -18 -1.17% -42 12 0 0 $-0.01(-12.23%) (13.94%)
448 leverfi lever $0.00 Ethereum 0.59% 1 13.59% 23 16.08% -3 0.0% 0 0 0 0 $0.00(-12.34%) (14.07%)
449 mstable usd musd $1.00 0.0% -1 -0.26% -13 -0.35% -36 -0.48% -37 5 53 67 $-0.06(-5.82%) (6.18%)
450 Alpha Quark Token aqt $1.53 Ethereum... 2.46% 6 -0.36% -12 18.75% 6 12.69% -7 -10 13 -36 $-12.05(-88.73%) (787.12%)
452 unifi protocol dao unfi $9.11 Ethereum... -0.16% -2 9.1% 11 63.2% 89 25.95% 17 26 324 51 $-32.81(-78.26%) (360.08%)
453 xenioscoin xnc $0.53 0.78% -1 -3.08% -26 -3.06% -45 -3.88% -49 -8 42 -168 $-2.90(-84.47%) (543.87%)
454 anchor protocol anc $0.12 Ethereum, Terra 0.86% -1 -2.47% -25 7.78% -23 -2.31% -45 -63 -233 -205 $-7.00(-98.37%) (6040.43%)
455 onbuff onit $0.05 Ethereum -0.17% -4 0.94% 0 4.62% -20 11.77% -7 239 204 0 $-0.14(-72.41%) (262.51%)
456 Alpaca Finance alpaca $0.28 Fantom... 2.4% 1 7.44% 5 18.74% 6 20.91% 2 -33 11 -181 $-7.75(-96.45%) (2720.23%)
457 troy troy $0.00 binancecoin... 1.07% -2 1.24% -12 1.89% -38 10.94% -17 8 25 -49 $-0.03(-85.46%) (587.93%)
458 qcash qc $0.09 qtum 2.78% 4 1.21% -12 9.81% -22 -0.8% -41 -51 -20 -61 $-0.07(-44.57%) (80.41%)
459 super zero protocol sero $0.11 -2.57% -12 0.86% -12 -5.24% -50 -12.62% -64 7 53 -52 $-0.30(-72.89%) (268.89%)
460 LTO Network lto $0.10 binance-smart... -0.29% -6 -0.5% -16 11.14% -17 15.0% -13 -10 -6 -73 $-0.79(-88.7%) (784.76%)
461 dia dia $0.48 1.68% 3 -2.15% -13 20.2% 8 20.2% 6 23 67 -37 $-4.60(-90.56%) (959.01%)
462 conun con $0.01 Ethereum 0.34% -3 -2.56% -21 -20.7% -87 29.76% 26 -58 -5 490 $-0.08(-85.62%) (595.65%)
463 KardiaChain kai $0.01 binance-smart... -0.01% -5 8.54% 9 15.36% -2 -13.41% -56 -85 -101 -197 $-0.14(-93.19%) (1368.68%)
464 Wilder World wild $0.44 Ethereum... -0.88% -4 -3.41% -14 25.41% 25 102.94% 137 115 30 294 $-6.84(-93.98%) (1562.1%)
465 Dvision Network dvi $0.10 ethereum... 25.32% 55 22.65% 47 39.23% 69 18.22% 19 -31 -77 -37 $-2.73(-96.42%) (2691.72%)
466 BitShares bts $0.01 -0.32% -3 3.05% -6 23.99% 14 12.8% -17 2 -4 -197 $-0.88(-98.55%) (6798.77%)
467 burger swap burger $1.60 binance-smart... 1.15% 0 1.19% -13 -1.05% -44 -17.53% -48 186 260 -74 $-19.36(-92.35%) (1207.45%)
468 Merit Circle mc $0.90 Ethereum... 0.24% -2 0.71% -15 10.86% -14 14.84% -13 -51 -51 0 $-9.92(-91.64%) (1096.54%)
469 Litentry lit $1.04 Ethereum... -0.06% -4 2.96% -7 33.7% 30 13.95% -15 65 123 -135 $-12.31(-92.22%) (1186.07%)
470 Ethernity Chain ern $2.45 Ethereum... 3.68% 4 6.61% 7 37.76% 44 62.03% 83 89 56 -190 $-64.30(-96.33%) (2627.79%)
471 Harvest Finance farm $56.10 Ethereum... 0.7% -3 5.11% -1 26.57% 17 24.56% 14 58 21 -207 $-354.56(-86.34%) (632.04%)
472 bitmart token bmx $0.22 ethereum... 0.69% -3 5.19% 1 9.39% -19 2.36% -41 0 15 86 $-0.20(-48.06%) (92.52%)
473 automata network ata $0.22 -2.93% -12 -0.13% -17 35.27% 38 24.02% 10 19 30 -105 $-1.62(-88.0%) (733.53%)
474 platon lat $0.01 3.39% 5 -3.28% -23 17.85% -3 2.45% -35 -36 -91 0 $-0.30(-95.8%) (2282.64%)
475 Steem Dollars sbd $3.27 -0.46% -5 -0.05% -16 12.14% -12 5.77% -31 -6 60 -56 $-10.49(-76.25%) (321.09%)
476 clover finance clv $0.12 Ethereum 1.8% -1 5.49% 3 28.92% 21 25.38% 14 14 -42 -188 $-1.78(-93.8%) (1511.99%)
477 Cobak Token cbk $1.18 ethereum... 0.65% -4 -0.77% -19 20.07% 4 19.52% -2 0 -1 386 $-12.21(-91.21%) (1037.57%)
478 coinloan clt $19.05 Ethereum 5.71% 6 3.96% 0 4.27% -34 5.19% -33 -32 72 173 $-19.80(-50.97%) (103.96%)
479 gxchain gxc $0.49 1.14% -2 0.25% -13 1.43% -40 1.65% -42 -28 -77 15 $-9.52(-95.07%) (1927.6%)
480 phantasma soul $0.35 ethereum... 1.93% 0 12.19% 18 47.35% 60 65.63% 86 46 44 157 $-3.37(-90.63%) (967.35%)
481 Sentinel Protocol upp $0.08 Ethereum... -0.94% -10 1.26% -13 18.49% -2 14.34% -16 -2 12 -116 $-0.30(-78.64%) (368.08%)
482 xdai stake $4.38 -0.61% -10 -5.88% -33 1.65% -42 18.66% -4 -80 -113 -13 $-34.35(-88.7%) (785.07%)
483 Tokocrypto tko $0.34 Binance Smart... 0.43% -5 1.36% -14 20.24% 3 17.78% -7 -8 -41 -236 $-4.14(-92.43%) (1221.68%)
484 rss3 rss3 $0.14 Ethereum 1.48% -2 -3.38% -27 1.04% -43 -10.35% -69 121 158 0 $-0.21(-60.19%) (151.18%)
485 MonaCoin mona $0.55 -0.67% -4 -2.84% -20 5.14% -25 7.84% -26 -9 -27 -137 $-16.07(-96.71%) (2936.75%)
486 phala network pha $0.13 1.35% -1 2.55% 0 15.33% -2 19.15% 6 7 -49 -212 $-1.10(-89.41%) (844.61%)
487 HARD Protocol HARD $0.27 -0.4% -4 -1.65% -11 8.85% -20 27.98% 45 51 65 -54 $-2.36(-89.78%) (878.54%)
488 irisnet iris $0.03 3.04% 6 3.43% 5 22.63% 22 28.19% 36 11 21 -143 $-0.24(-90.38%) (940.02%)
489 firmachain fct $0.07 Ethereum -5.55% -13 3.92% 5 20.79% 16 14.52% 10 -6 99 183 $-0.34(-82.87%) (483.68%)
490 pitbull pit $0.00 binance-smart... -0.71% -3 1.2% 0 1.13% -33 -5.72% -55 0 0 0 $0.00(-7.23%) (7.8%)
491 Beefy.Finance bifi $480.95 moonriver... -0.06% -2 2.56% 1 20.4% 10 11.9% -11 -61 -76 -91 $-2,576.31(-84.27%) (535.67%)
492 Refereum rfr $0.01 Ethereum -0.88% -4 0.63% -3 18.39% 4 13.24% -6 -12 8 -61 $-0.04(-83.78%) (516.54%)
493 Unibright ubt $0.23 Ethereum... -1.38% -7 1.06% -2 9.48% -19 16.68% 2 -72 -113 -336 $-3.69(-94.13%) (1604.53%)
494 Bluzelle blz $0.10 Ethereum... -0.92% -4 -3.08% -10 13.48% -4 9.89% -13 -111 86 -40 $-0.68(-86.9%) (663.57%)
495 mil.k mlk $0.44 -0.95% -4 -4.08% -15 13.35% -4 8.2% -21 -40 -24 -138 $-3.44(-88.77%) (790.22%)
496 Celo Euro ceur $1.00 -0.39% -3 -1.08% -9 -0.67% -37 -0.4% -46 0 0 0 $-0.03(-3.23%) (3.34%)
497 alpine f1 team fan token alpine $2.99 binance-smart... 0.58% -2 6.95% 13 30.14% 35 23.12% 19 -8 22 0 $-7.16(-70.53%) (239.28%)
498 Tranchess chess $0.41 binance-smart... 4.88% 11 6.78% 11 31.86% 38 43.5% 46 50 95 341 $-4.94(-92.31%) (1200.44%)
499 rizon atolo $0.02 0.49% -2 3.95% 5 6.55% -23 5.46% -26 -46 -1 0 $-0.02(-51.58%) (106.53%)
500 alitas alt $0.56 binance-smart... 8.96% 18 -6.34% -26 -1.69% -45 12.72% -11 -68 -40 -45 $-39.12(-98.58%) (6942.61%)
501 rmrk rmrk $3.54 Ethereum... 0.65% -2 4.07% 5 2.06% -37 0.67% -45 -41 -103 0 $-58.36(-94.28%) (1647.25%)
502 contracoin ctcn $0.69 Ethereum -2.1% -10 0.86% -7 -22.85% -99 -18.3% -91 -28 163 406 $-0.68(-49.35%) (97.43%)