历史快照 - 2022-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 handy handy $0.07 Ethereum -0.62% -17 -8.63% -42 2.41% -33 33.96% 22 403 846 0 $-0.01(-14.57%) (17.05%)
716 jupiter jup $0.01 ethereum... -3.26% -21 -5.13% -35 -7.01% -53 -8.59% -65 292 190 830 $-0.67(-98.03%) (4986.69%)
717 bitkan kan $0.00 -0.48% -17 0.26% -28 6.63% -29 18.79% -7 13 0 -247 $-0.01(-85.23%) (577.09%)
720 Sifchain erowan $0.01 ethereum... 2.62% -16 -2.95% -29 7.93% -20 3.24% -9 -49 -443 0 $-0.41(-98.32%) (5836.81%)
721 lbry credits lbc $0.02 1.74% -18 4.3% -23 20.43% -6 86.74% 96 80 53 14 $-1.22(-98.38%) (6069.74%)
722 rubic rbc $0.12 Ethereum... 4.28% -13 32.84% 28 89.02% 99 120.62% 128 91 31 85 $-0.58(-82.68%) (477.49%)
723 senso senso $0.19 Ethereum -0.31% -22 -1.95% -33 14.54% -20 7.1% -27 -10 334 358 $-2.92(-93.98%) (1562.47%)
724 xeno token xno $0.04 Ethereum 14.04% 10 11.02% -9 24.02% -2 48.21% 39 32 40 0 $-0.12(-77.7%) (348.34%)
725 milc platform mlt $0.16 7.27% -2 70.76% 94 103.16% 117 189.16% 193 212 134 0 $-0.57(-77.66%) (347.61%)
726 lossless lss $0.23 binance-smart... 2.96% -15 6.37% -15 29.21% 7 30.51% 13 59 39 690 $-2.37(-91.06%) (1018.38%)
727 aurox urus $24.68 7.69% -3 18.84% 6 35.88% 16 36.0% 21 -10 -48 466 $-255.44(-91.19%) (1034.84%)
728 star atlas dao polis $0.59 1.58% -18 -2.38% -34 19.64% -10 46.58% 41 29 -54 0 $-12.17(-95.35%) (2051.6%)
729 soda coin soc $0.01 7.96% -3 17.12% 1 22.52% -5 24.89% 4 23 46 0 $-0.14(-95.39%) (2068.1%)
730 ac milan fan token acm $4.07 chiliz 2.03% -16 2.27% -25 25.71% 1 38.19% 23 -3 22 9 $-14.32(-77.88%) (352.14%)
731 rainicorn raini $0.03 Ethereum... 3.44% -13 1.76% -29 12.29% -23 37.58% 20 24 -34 115 $-0.16(-86.59%) (645.52%)
732 perlin perl $0.03 ethereum... 1.98% -17 1.48% -29 11.0% -28 32.19% 12 42 69 -194 $-0.21(-88.83%) (794.9%)
733 Sovryn sov $0.57 Ethereum... 1.15% -20 2.85% -27 -6.57% -56 -7.47% -61 -260 -228 0 $-21.46(-97.42%) (3781.36%)
735 epic cash epic $0.85 -0.47% -27 8.23% -16 -2.92% -49 12.58% -19 -31 60 534 $-5.78(-87.14%) (677.7%)
736 Saito saito $0.01 binance-smart... 1.7% -17 -0.15% -35 10.04% -29 14.06% -17 -44 -81 183 $-0.09(-87.96%) (730.32%)
737 gamefi gafi $12.54 binance-smart... -0.09% -25 -0.67% -37 -11.36% -69 5.65% -34 -53 -109 0 $-304.38(-96.04%) (2427.53%)
738 coinpoker chp $0.04 Ethereum... 0.87% -17 11.74% -12 24.35% -4 36.81% 21 55 -34 321 $-0.10(-68.56%) (218.04%)
739 dora factory dora $2.80 Ethereum -0.88% -22 -0.32% -30 11.29% -26 -1.68% -48 -1 -32 95 $-53.04(-94.99%) (1897.52%)
740 ZKSwap zks $0.06 Ethereum 1.72% -15 0.82% -27 7.29% -31 10.06% -23 35 -49 -552 $-9.59(-99.36%) (15600.82%)
741 pivx pivx $0.17 -1.26% -19 -4.53% -42 16.04% -14 36.77% 26 63 105 -259 $-13.73(-98.76%) (7959.34%)
742 nervenetwork nvt $0.04 17.35% 13 32.72% 41 23.53% -4 191.23% 209 259 240 194 $-0.15(-78.15%) (357.57%)
743 quiztok qtcon $0.00 Ethereum 3.19% -12 8.11% -16 26.71% 2 28.96% 11 -23 -90 -107 $-0.14(-98.58%) (6927.06%)
744 neblio nebl $0.62 -2.81% -24 29.57% 29 206.26% 235 156.69% 165 294 266 -51 $-44.06(-98.62%) (7134.03%)
745 ternoa caps $0.02 2.18% -17 0.71% -31 12.06% -26 17.12% -11 -29 5 12 $-0.13(-87.65%) (709.88%)
746 shyft network shft $0.03 4.09% -8 10.24% -5 19.96% 30 5.65% 34 26 127 -344 $-1.39(-98.13%) (5233.4%)
747 scprime scp $0.27 0.48% -18 -5.53% -39 -3.69% -49 8.13% -20 -47 -91 567 $-2.74(-91.15%) (1029.67%)
748 shiden network sdn $0.37 0.88% -13 10.14% -8 23.98% -1 17.58% -98 -122 -217 0 $-6.67(-94.69%) (1782.63%)
749 position exchange posi $0.16 1.81% -13 3.91% -20 29.75% 21 10.48% -8 -64 -85 0 $-4.80(-96.87%) (3091.22%)
750 x world games xwg $0.01 binance-smart... 0.12% -18 -6.52% -43 -4.67% -53 15.6% -10 -108 -150 0 $-0.26(-96.94%) (3170.83%)
751 ariva arv $0.00 binance-smart... 1.77% -14 1.48% -30 5.16% -37 -4.91% -52 -42 -79 0 $0.00(-86.47%) (639.09%)
752 Edgeware edg $0.00 polkadot 8.1% -6 19.98% 6 28.63% 11 6.24% -27 -57 -121 -189 $-0.05(-96.64%) (2873.39%)
753 gamium gmm $0.00 binance-smart... 0.04% -20 -0.97% -30 -7.81% -52 -3.68% 126 144 13 0 $-0.01(-85.18%) (574.98%)
754 ApeSwap Finance banana $0.11 Ethereum... 2.19% -14 5.4% -22 10.88% -26 14.22% -16 -52 -104 -472 $-4.73(-97.76%) (4370.88%)
755 elysia el $0.00 Ethereum -2.8% -28 12.41% -12 19.45% -14 21.76% -5 -34 -41 -60 $-0.06(-94.14%) (1605.53%)
756 vimworld veed $0.00 -1.59% -26 -1.41% -36 8.54% -33 4.98% -33 -87 -63 0 $-0.01(-84.48%) (544.41%)
757 temco temco $0.00 Ethereum -10.0% -50 10.57% -15 25.53% 1 25.84% 1 -15 -11 5 $-0.03(-91.86%) (1128.19%)
758 quantum resistant ledger qrl $0.15 2.89% -13 -6.22% -46 1.92% -46 -13.74% -81 -93 -42 18 $-3.66(-96.12%) (2476.53%)
759 thetan arena thg $0.10 kardiachain... 2.03% -16 13.28% -12 20.97% -10 6.26% -29 -78 -177 0 $-1.39(-93.32%) (1398.01%)
760 Inverse Finance inv $119.84 Ethereum 1.06% -18 -0.83% -38 -7.27% -65 44.46% 36 38 10 0 $-548.09(-82.06%) (457.37%)
761 trustverse trv $0.02 Ethereum 42.76% 70 86.38% 124 105.96% 139 106.52% 117 122 133 225 $-0.04(-73.44%) (276.44%)
762 bloomzed loyalty club ticket blct $0.29 ethereum... -1.74% -23 -6.36% -46 13.99% -23 -19.2% -92 -210 -176 -357 $-5.05(-94.56%) (1739.63%)
763 bytecoin bcn $0.00 -1.9% -19 -1.69% -35 -3.33% -53 -0.86% -42 -37 -68 -542 $-0.03(-99.8%) (51134.73%)
764 unisocks socks $35,759.51 Ethereum 9.04% -4 -7.13% -47 14.25% -20 35.5% 28 70 53 -276 $-135,174.63(-79.08%) (378.01%)
765 gamercoin ghx $0.02 Ethereum... -3.32% -24 22.75% 28 27.24% 17 22.11% 14 5 -22 0 $-0.15(-86.02%) (615.31%)
766 reddcoin rdd $0.00 8.71% -5 7.27% -20 -16.42% -81 -1.59% -46 37 -18 -416 $-0.03(-98.79%) (8162.61%)
767 sylo sylo $0.00 Ethereum 14.13% 10 13.29% -6 5.13% -38 -5.11% -58 43 119 61 $-0.01(-66.16%) (195.47%)
768 pstake finance pstake $0.24 8.76% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.55%) (4.77%)
769 newyork exchange nye $1.49 omni 3.11% -15 6.66% -20 2.03% -43 -18.63% -88 -230 -195 -427 $-24.07(-94.16%) (1613.08%)
770 observer obsr $0.00 1.19% -20 -2.1% -36 1.36% -45 39.19% 30 24 -12 118 $-0.06(-96.69%) (2919.98%)
771 atletico de madrid fan token atm $5.07 0.68% -24 -0.14% -34 25.14% 9 57.52% 52 36 131 0 $-21.11(-80.65%) (416.68%)
772 inter milan fan token inter $3.50 chiliz 0.8% -23 4.71% -28 22.67% 0 31.93% 19 11 21 0 $-5.16(-59.59%) (147.45%)
773 peercoin ppc $0.38 Ethereum... 0.01% -25 6.42% -21 23.49% 4 28.0% 9 6 67 -140 $-8.68(-95.82%) (2292.58%)
774 monavale mona $980.47 Ethereum... -2.57% -23 -3.54% -35 3.52% -39 50.9% 51 334 473 361 $-1,364.44(-58.19%) (139.16%)
775 GuildFi gf $0.24 Ethereum 0.42% -18 5.2% -19 9.82% -25 -7.62% -57 -140 -241 0 $-2.77(-92.0%) (1149.42%)
776 shiryo-inu shiryo-inu $0.00 Ethereum 6.97% -2 8.23% -10 10.98% -21 5.35% -33 -51 5 0 $0.00(-76.46%) (324.87%)
778 VideoCoin vid $0.06 fantom... -1.83% -26 1.09% -33 12.24% -18 -15.84% -77 -89 55 -229 $-0.95(-93.95%) (1553.98%)
779 Solanium slim $0.10 Solana, solana 3.7% -13 7.08% -17 14.75% -8 -1.91% -43 -36 -70 13 $-4.60(-97.85%) (4540.53%)
780 switcheo swth $0.01 ethereum... 0.76% -21 3.39% -27 36.99% 28 35.23% 23 16 -23 -194 $-0.09(-93.4%) (1415.15%)
781 Gods Unchained gods $0.43 Ethereum 2.88% -17 3.75% -27 6.14% -39 -20.89% -99 -107 -9 0 $-7.40(-94.55%) (1733.49%)
782 cere network cere $0.01 Ethereum -1.96% -29 -5.94% -46 -5.19% -62 -9.46% -67 -67 -100 0 $-0.03(-83.46%) (504.68%)
783 king dag kdag $0.18 -3.79% -27 3.02% -23 5.91% -31 3.88% -34 -48 -78 -47 $-0.69(-79.37%) (384.72%)
784 vertcoin vtc $0.15 0.51% -16 -1.92% -36 6.67% -27 8.01% -24 -34 -30 -224 $-9.37(-98.42%) (6221.56%)
785 zebec protocol zbc $0.02 Solana 5.09% 1 51.73% 69 65.43% 79 66.34% 70 12 -26 0 $-0.03(-68.74%) (219.9%)
786 validity val $2.10 -0.05% -19 6.27% -9 23.3% 9 13.22% -12 36 27 15 $-15.45(-88.06%) (737.21%)
787 banano ban $0.01 polygon-pos... 0.09% -18 2.4% -24 -1.36% -50 13.32% -10 -10 0 -7 $-0.04(-85.9%) (609.0%)
788 pendle pendle $0.06 Ethereum... -3.94% -30 -0.99% -21 15.98% 3 27.72% 24 42 14 -13 $-1.78(-96.81%) (3032.6%)
789 venus reward token vrt $0.00 binance-smart... 0.07% -18 -1.75% -38 24.51% 11 26.1% 9 40 45 -195 $-0.01(-93.19%) (1368.93%)
790 unicrypt uncx $303.96 2.49% -14 10.1% 2 24.31% 9 30.52% 19 33 -27 23 $-752.85(-71.24%) (247.68%)
791 permission coin ask $0.00 0.91% -18 0.44% -32 7.4% -27 -16.27% -85 -135 -106 -160 $-0.01(-92.86%) (1300.12%)
792 sentinel sent $0.00 Cosmos, osmosis 2.7% -11 4.6% -12 0.3% -41 -6.17% -46 -85 -92 -372 $-0.05(-98.2%) (5446.68%)
793 zynecoin zyn $0.29 Ethereum -2.48% -30 -9.34% -55 -5.53% -61 -26.66% -115 92 166 163 $-1.97(-87.08%) (673.81%)
794 bitrue coin btr $0.07 0.57% -22 -11.85% -63 -10.93% -77 -13.98% -81 -89 -154 -113 $-0.40(-84.53%) (546.44%)
795 BEPRO Network bepro $0.00 ethereum... 3.56% -6 8.83% -1 20.68% -1 11.03% -23 -47 -106 -377 $-0.03(-95.11%) (1943.78%)
796 hiblocks hibs $0.00 klay-token 1.98% -13 4.37% -18 11.94% -17 17.33% -11 21 -34 0 $0.00(-82.44%) (469.61%)
797 counterparty xcp $3.62 -0.01% -22 -2.57% -42 11.22% -23 25.13% 4 -43 -55 0 $-85.31(-95.93%) (2355.14%)
798 galatasaray fan token gal $2.70 chiliz -2.42% -28 14.32% 3 26.21% 8 19.19% -5 -49 73 -264 $-18.14(-87.05%) (672.35%)
799 0chain zcn $0.19 polygon-pos... -3.79% -34 6.41% -12 10.26% -26 8.92% -28 -67 -86 -144 $-1.89(-90.69%) (973.66%)
800 e-money ngm $0.47 0.04% -20 1.07% -29 1.37% -46 -20.98% -95 -94 -171 54 $-1.09(-69.83%) (231.44%)
801 ChainX pcx $0.74 polkadot -0.24% -22 3.97% -16 6.52% -35 5.8% -37 -70 -23 -327 $-15.89(-95.52%) (2133.3%)
802 arianee aria20 $0.35 1.35% -12 4.48% -16 15.72% -12 46.02% 36 -35 -87 -236 $-29.21(-98.82%) (8361.57%)
803 birake bir $0.09 3.89% -7 3.86% -19 19.54% -5 25.14% 3 -64 -12 357 $-0.23(-72.76%) (267.14%)
804 aventus avt $1.55 Ethereum... 0.86% -16 -1.43% -40 10.62% -21 1.85% -49 -24 49 512 $-5.38(-77.67%) (347.76%)
805 xdefi wallet xdefi $0.17 0.35% -18 0.87% -33 12.7% -19 16.17% -15 -44 -207 0 $-0.94(-84.88%) (561.46%)
807 Hacken Token hai $0.02 vechain... -0.11% -23 1.19% -31 6.02% -40 5.74% -39 -31 -75 -287 $-0.42(-95.55%) (2148.42%)
808 era token (era7) era $0.20 7.0% -1 13.34% -1 13.99% -20 -2.96% -61 -84 -83 0 $-0.35(-63.43%) (173.46%)
809 newscrypto nwc $0.06 -0.89% -24 -1.22% -39 2.02% -48 -13.58% -80 -63 -185 -470 $-2.07(-97.13%) (3389.2%)
810 foam foam $0.03 3.79% -10 20.31% 8 -0.82% -57 7.63% -35 -22 1 -25 $-0.10(-77.21%) (338.85%)
811 as roma fan token asr $4.17 chiliz -0.79% -19 7.12% -12 35.15% 24 37.67% 21 5 228 10 $-19.81(-82.61%) (475.06%)
812 gmcoin gmcoin $0.22 waves 0.26% -15 -2.68% -37 21.9% -2 4.49% -39 -50 296 0 $-0.42(-66.07%) (194.69%)
813 visor.finance visr $0.30 3.57% -7 -1.6% -32 -2.57% -57 -0.17% -52 -18 -6 0 $-3.11(-91.27%) (1045.56%)
814 antimatter matter $0.28 Ethereum... -0.94% -19 -5.58% -49 -4.71% -66 23.2% -1 33 -10 285 $-5.37(-94.98%) (1891.16%)
815 carbon credit cct $0.52 algorand 0.61% -14 0.41% -26 1.38% -47 0.0% 0 0 0 0 $0.00(-0.28%) (0.28%)
816 meta mta $0.17 Ethereum... 2.89% -8 12.25% -4 15.26% -12 32.68% 15 -71 314 -73 $-9.15(-98.19%) (5428.94%)
817 multi channel influencer creater cloud funding platform mci $0.01 0.89% -14 1.94% -20 3.3% -42 -2.95% -61 -35 18 -86 $-0.32(-97.98%) (4855.23%)
818 define dfa $0.16 ethereum... -0.94% -19 0.71% -23 4.15% -37 -5.04% -66 -74 -124 0 $-2.91(-94.9%) (1860.18%)
819 MAPS maps $0.19 solana, Solana 0.1% -17 -2.29% -31 4.05% -34 -16.13% -84 -61 -143 -146 $-1.70(-89.85%) (884.86%)