历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 senso senso $0.19 Ethereum 3.73% -9 5.12% -11 10.73% -6 5.98% -22 -19 324 371 $-2.92(-93.97%) (1557.28%)
716 Zenon znn $2.07 binance-smart... 5.25% -4 1.45% -15 7.25% -12 1.82% -31 -90 -110 -223 $-67.77(-97.03%) (3269.5%)
718 lbry credits lbc $0.02 0.55% -16 11.15% 2 12.02% -6 89.32% 109 82 54 18 $-1.22(-98.41%) (6177.2%)
719 Sifchain erowan $0.01 ethereum... -3.7% -21 -8.13% -30 -1.22% -20 -0.74% -11 -51 -460 0 $-0.41(-98.36%) (5992.63%)
720 biopassport token biot $0.01 0.29% -15 3.25% -13 0.19% -23 -12.47% -58 -171 -184 193 $-0.13(-94.79%) (1820.55%)
721 cellframe cell $0.44 binance-smart... 0.31% -14 44.81% 69 45.49% 56 69.96% 87 75 13 0 $-2.61(-85.51%) (589.97%)
722 temco temco $0.00 Ethereum 17.69% 21 21.65% 22 34.94% 41 41.79% 40 6 41 29 $-0.03(-90.95%) (1005.37%)
723 epic cash epic $0.86 2.1% -8 1.57% -15 -6.09% -34 19.03% 8 -31 46 541 $-5.78(-87.08%) (674.07%)
724 rubic rbc $0.12 Ethereum... 1.03% -15 33.5% 41 65.41% 88 107.44% 127 91 35 73 $-0.58(-83.39%) (502.19%)
725 star atlas dao polis $0.58 -1.29% -21 5.9% -10 3.18% -20 43.47% 43 25 -63 0 $-12.17(-95.42%) (2085.51%)
726 lossless lss $0.23 binance-smart... 5.06% -5 3.17% -16 16.35% 1 21.52% 10 76 41 697 $-2.38(-91.32%) (1051.47%)
727 gamefi gafi $12.55 binance-smart... 3.59% -10 -6.27% -33 -15.62% -57 13.27% -9 -29 -90 0 $-304.37(-96.04%) (2425.25%)
728 Sovryn sov $0.56 Ethereum... 0.76% -18 -3.65% -29 -11.01% -45 -7.07% -48 -259 -214 0 $-21.47(-97.45%) (3825.84%)
729 ac milan fan token acm $3.99 chiliz 0.75% -16 7.53% -10 21.21% 8 36.09% 25 14 35 2 $-14.40(-78.32%) (361.33%)
730 perlin perl $0.03 ethereum... -4.04% -29 0.85% -21 8.92% -16 33.17% 22 43 82 -207 $-0.21(-89.04%) (812.64%)
731 cream finance cream $20.24 2.16% -15 15.89% 6 25.34% 17 3.37% -30 -53 -53 -425 $-293.57(-93.55%) (1450.54%)
732 dora factory dora $2.82 Ethereum -0.46% -21 6.56% -10 7.08% -19 -1.24% -40 6 -9 103 $-53.02(-94.95%) (1879.96%)
733 rainicorn raini $0.02 Ethereum... -0.1% -19 -6.33% -35 -1.23% -32 27.66% 13 27 -16 108 $-0.17(-87.03%) (671.18%)
734 Saito saito $0.01 binance-smart... -3.96% -31 -9.89% -43 4.08% -24 17.58% -4 -48 -55 124 $-0.09(-88.16%) (744.41%)
735 neblio nebl $0.64 28.66% 37 62.97% 80 202.52% 241 166.06% 178 292 275 -62 $-44.04(-98.58%) (6931.02%)
736 coinpoker chp $0.04 Ethereum... 1.13% -18 11.11% -3 19.84% 4 37.15% 27 49 -37 311 $-0.10(-68.83%) (220.8%)
737 pivx pivx $0.17 -3.41% -29 -4.51% -34 7.96% -19 43.01% 41 74 109 -242 $-13.73(-98.74%) (7857.84%)
738 milc platform mlt $0.15 2.99% -13 63.58% 81 66.58% 87 167.33% 177 198 132 0 $-0.58(-79.17%) (380.18%)
740 aurox urus $22.92 2.42% -11 8.63% -8 17.64% 1 26.06% 8 -22 -75 452 $-257.20(-91.82%) (1122.15%)
741 ZKSwap zks $0.06 Ethereum 0.74% -19 -3.92% -35 -3.99% -39 9.1% -19 36 -54 -557 $-9.59(-99.37%) (15871.01%)
742 soda coin soc $0.01 5.7% -4 11.74% -2 10.4% -13 20.12% 1 9 52 0 $-0.14(-95.73%) (2240.59%)
743 elysia el $0.00 Ethereum 22.59% 25 14.0% 4 17.22% 2 25.77% 10 -23 -27 -60 $-0.06(-93.97%) (1557.81%)
744 ternoa caps $0.02 -1.16% -20 -3.83% -33 4.27% -23 12.4% -12 -28 -1 9 $-0.13(-87.92%) (727.51%)
746 scprime scp $0.27 -3.55% -26 -9.94% -44 -19.39% -68 5.73% -22 -52 -51 581 $-2.75(-91.19%) (1035.1%)
747 vimworld veed $0.00 -1.17% -20 0.8% -23 3.9% -24 8.9% -20 -77 -55 0 $-0.01(-84.23%) (534.17%)
748 quiztok qtcon $0.00 Ethereum 0.55% -16 1.18% -21 18.82% 9 29.06% 18 -39 -89 -80 $-0.14(-98.62%) (7151.14%)
749 x world games xwg $0.01 binance-smart... -1.58% -23 -8.06% -44 -10.47% -49 -0.05% -34 -114 -188 0 $-0.26(-96.95%) (3174.82%)
750 gamium gmm $0.00 binance-smart... -1.59% -22 -4.54% -27 -13.26% 142 -0.68% 145 144 7 0 $-0.01(-85.19%) (575.23%)
751 xeno token xno $0.03 Ethereum 1.95% -15 -0.9% -30 6.72% -23 29.94% 16 4 5 0 $-0.13(-80.44%) (411.28%)
752 shiden network sdn $0.37 5.58% -10 8.16% -11 14.86% -5 13.89% -123 -119 -213 0 $-6.67(-94.73%) (1799.22%)
753 position exchange posi $0.15 -1.26% -22 -6.91% -41 26.84% 27 6.21% -9 -76 -99 0 $-4.80(-96.92%) (3149.12%)
754 ariva arv $0.00 binance-smart... 0.11% -19 -0.37% -26 0.6% -35 -8.1% -57 -46 -80 0 $0.00(-86.7%) (652.14%)
755 shyft network shft $0.03 -5.39% -32 4.16% -10 12.47% 27 -3.66% 16 29 134 -346 $-1.39(-98.2%) (5451.33%)
756 bloomzed loyalty club ticket blct $0.30 ethereum... 7.49% -9 32.23% 40 13.84% -3 -15.85% -77 -192 -169 -335 $-5.05(-94.47%) (1707.55%)
757 ApeSwap Finance banana $0.11 Ethereum... -1.01% -23 2.49% -22 3.06% -32 24.92% 2 -52 -106 -454 $-4.73(-97.81%) (4468.71%)
758 gamercoin ghx $0.03 Ethereum... 25.33% 33 29.03% 33 27.85% 35 26.46% 24 10 -10 0 $-0.15(-85.54%) (591.53%)
759 Inverse Finance inv $118.58 Ethereum -0.81% -20 -2.88% -34 -6.8% -53 41.03% 36 29 3 0 $-549.35(-82.25%) (463.26%)
760 thetan arena thg $0.10 kardiachain... -4.71% -30 6.71% -14 -2.76% -43 -3.35% -54 -86 -187 0 $-1.39(-93.46%) (1428.43%)
761 bytecoin bcn $0.00 0.29% -21 -0.75% -30 -3.64% -46 8.66% -20 -35 -92 -546 $-0.03(-99.8%) (50163.66%)
762 quantum resistant ledger qrl $0.14 -3.12% -29 -7.27% -46 1.05% -36 -22.77% -94 -93 -37 1 $-3.67(-96.23%) (2551.11%)
763 Edgeware edg $0.00 polkadot 3.89% -10 8.79% -10 9.39% -8 -5.23% -47 -60 -96 -236 $-0.05(-96.89%) (3114.29%)
764 atletico de madrid fan token atm $5.03 0.74% -16 3.93% -13 25.87% 27 52.24% 61 43 148 0 $-21.15(-80.78%) (420.21%)
766 peercoin ppc $0.38 Ethereum... 0.83% -16 7.56% -11 15.5% 2 31.58% 28 14 82 -144 $-8.68(-95.82%) (2292.84%)
767 inter milan fan token inter $3.47 chiliz 0.76% -16 8.67% -8 15.5% 2 29.89% 23 26 26 0 $-5.18(-59.91%) (149.43%)
768 observer obsr $0.00 0.34% -19 -4.52% -34 -1.44% -37 44.02% 48 6 -17 118 $-0.06(-96.73%) (2955.88%)
769 monavale mona $1,006.34 Ethereum... -0.6% -23 -1.66% -27 -1.13% -34 79.1% 88 293 470 365 $-1,338.57(-57.08%) (133.01%)
770 VideoCoin vid $0.06 fantom... -0.06% -18 -8.72% -41 10.39% -6 -7.97% -56 -89 69 -207 $-0.95(-93.84%) (1523.72%)
771 cere network cere $0.01 Ethereum -2.76% -26 -4.39% -33 -4.12% -41 -6.53% -51 -56 -121 0 $-0.03(-83.13%) (492.81%)
772 newyork exchange nye $1.45 omni -5.9% -31 -0.29% -24 -6.67% -48 -21.32% -88 -235 -189 -421 $-24.12(-94.34%) (1666.32%)
773 nervenetwork nvt $0.04 12.12% 16 144.51% 195 1.91% -27 180.04% 213 242 54 -114 $-0.16(-81.38%) (436.97%)
774 king dag kdag $0.19 3.49% -14 7.18% -10 7.25% -16 7.49% -24 -45 -83 -29 $-0.68(-78.56%) (366.37%)
775 GuildFi gf $0.24 Ethereum 1.25% -18 -0.53% -26 -2.71% -42 -7.84% -56 -132 -244 0 $-2.78(-92.03%) (1154.65%)
776 pendle pendle $0.06 Ethereum... 4.83% -10 2.34% -10 12.46% 7 31.95% 37 51 29 23 $-1.78(-96.68%) (2909.11%)
777 switcheo swth $0.01 ethereum... -0.42% -21 6.8% -8 29.26% 26 34.09% 28 28 -22 -179 $-0.09(-93.45%) (1426.72%)
778 unisocks socks $32,796.08 Ethereum -2.62% -23 -17.22% -64 -3.74% -40 21.82% 10 57 59 -301 $-138,138.06(-80.81%) (421.2%)
779 reddcoin rdd $0.00 -6.95% -35 -30.11% -94 -27.93% -94 -50.11% -189 22 -14 -434 $-0.03(-98.89%) (8881.98%)
780 pstake finance pstake $0.22 -12.24% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.24%) (13.95%)
781 zynecoin zyn $0.30 Ethereum 2.31% -14 -12.79% -51 -2.87% -38 -11.46% -64 97 141 172 $-1.97(-86.75%) (654.6%)
782 Gods Unchained gods $0.42 Ethereum -3.45% -28 -3.55% -32 -5.44% -48 -8.79% -57 -138 -6 0 $-7.42(-94.7%) (1786.27%)
783 0chain zcn $0.20 polygon-pos... 0.86% -18 4.26% -13 8.28% -13 9.84% -19 -34 -68 -128 $-1.89(-90.32%) (932.97%)
784 Solanium slim $0.10 Solana, solana -1.78% -26 1.61% -24 1.49% -22 -8.08% -51 -43 -87 3 $-4.60(-97.92%) (4712.33%)
785 validity val $2.10 4.51% -5 6.78% -5 19.84% 9 12.36% -12 40 47 8 $-15.45(-88.05%) (736.79%)
786 vertcoin vtc $0.15 -0.38% -23 -1.62% -34 2.2% -26 7.57% -28 -38 -45 -236 $-9.37(-98.43%) (6253.55%)
787 banano ban $0.01 polygon-pos... -1.37% -26 2.38% -20 -16.48% -71 15.31% -4 16 -4 -8 $-0.04(-85.91%) (609.65%)
788 galatasaray fan token gal $2.77 chiliz 6.58% 0 20.55% 17 25.16% 17 23.76% 9 -42 85 -248 $-18.07(-86.73%) (653.68%)
789 venus reward token vrt $0.00 binance-smart... -0.73% -27 -8.72% -46 19.82% 6 23.57% 10 39 35 -234 $-0.01(-93.2%) (1369.96%)
790 bitrue coin btr $0.07 -0.52% -21 -12.36% -54 -15.02% -70 -18.78% -86 -83 -149 -106 $-0.40(-84.62%) (550.11%)
791 permission coin ask $0.00 -3.3% -32 0.77% -23 6.12% -20 -27.52% -109 -119 -121 -153 $-0.01(-92.92%) (1312.8%)
792 shiryo-inu shiryo-inu $0.00 Ethereum 8.69% 6 -1.06% -31 -8.03% -56 0.19% -43 -58 99 0 $0.00(-78.0%) (354.48%)
793 counterparty xcp $3.62 -0.01% -19 -2.38% -35 10.92% -8 25.03% 9 -40 -55 0 $-85.31(-95.93%) (2354.94%)
794 unicrypt uncx $296.57 0.81% -18 5.25% -8 11.59% -7 27.11% 17 18 -10 32 $-760.23(-71.94%) (256.34%)
795 sylo sylo $0.00 Ethereum -1.64% -25 -3.72% -41 -18.6% -84 -18.37% -90 3 97 45 $-0.01(-70.35%) (237.22%)
796 blocery bly $0.02 Ethereum 47.2% 74 77.2% 117 86.94% 130 110.0% 135 156 115 265 $-0.56(-96.98%) (3207.65%)
797 ChainX pcx $0.75 polkadot 1.81% -14 -2.73% -35 -1.5% -38 6.55% -27 -75 -29 -331 $-15.89(-95.51%) (2127.97%)
798 e-money ngm $0.47 0.08% -20 0.49% -25 -0.8% -37 -21.96% -95 -92 -188 78 $-1.09(-69.84%) (231.57%)
799 sentinel sent $0.00 Cosmos, osmosis -0.03% -20 0.76% -18 -9.35% -50 -15.73% -64 -87 -91 -383 $-0.05(-98.24%) (5596.28%)
800 hamster ham $0.00 binance-smart... 8.85% 3 78.27% 117 114.18% 152 107.73% 120 129 94 0 $0.00(-100.0%) (28259523.45%)
802 hiblocks hibs $0.00 klay-token 15.61% 17 3.54% -17 2.23% -35 16.03% -9 2 -29 0 $0.00(-82.78%) (480.88%)
803 Hacken Token hai $0.02 vechain... -0.97% -28 0.77% -28 0.66% -37 9.37% -23 -21 -70 -289 $-0.42(-95.55%) (2145.96%)
804 newscrypto nwc $0.06 2.52% -14 0.93% -28 0.41% -39 -14.98% -81 -64 -183 -472 $-2.07(-97.11%) (3358.19%)
805 zebec protocol zbc $0.01 Solana -0.89% -28 49.0% 58 54.78% 67 61.89% 53 -14 -58 0 $-0.04(-70.25%) (236.18%)
806 xdefi wallet xdefi $0.17 0.06% -25 0.52% -32 6.72% -27 13.5% -19 -59 -228 0 $-0.94(-84.93%) (563.76%)
807 aventus avt $1.54 Ethereum... -3.26% -34 -0.99% -35 2.97% -35 3.7% -42 -32 12 505 $-5.40(-77.86%) (351.63%)
808 BEPRO Network bepro $0.00 ethereum... 0.6% -23 8.99% -11 9.65% -20 4.72% -39 -54 -119 -395 $-0.03(-95.28%) (2016.58%)
809 arianee aria20 $0.34 -3.86% -38 1.41% -27 5.74% -31 39.72% 31 -46 -80 -240 $-29.21(-98.83%) (8476.04%)
810 invictus hyperion fund ihf $0.08 0.01% -24 32.08% 21 21.1% 3 -11.85% -76 -130 -179 -297 $-0.35(-81.6%) (443.41%)
811 as roma fan token asr $4.20 chiliz 7.64% -7 14.29% -3 32.35% 24 37.72% 28 3 217 9 $-19.77(-82.47%) (470.49%)
812 numbers protocol num $0.06 Ethereum... 24.29% 24 24.4% 12 21.66% 3 5.46% 8 -87 -148 0 $-2.29(-97.37%) (3696.07%)
813 impossible decentralized incubator access idia $0.20 -2.47% -31 5.94% -19 -8.42% -59 0.8% -52 -122 -152 0 $-3.01(-93.76%) (1502.63%)
814 antimatter matter $0.29 Ethereum... -1.85% -30 -7.64% -57 -9.13% -62 25.61% 7 37 -15 204 $-5.37(-94.93%) (1872.47%)
815 birake bir $0.08 -1.69% -28 -0.59% -31 6.87% -26 20.39% -6 -82 1 328 $-0.24(-73.78%) (281.42%)
816 gmcoin gmcoin $0.22 waves 1.13% -21 -8.42% -60 35.19% 32 5.07% -37 -51 287 0 $-0.42(-66.15%) (195.45%)
817 saffron.finance sfi $96.50 ethereum... 7.48% -5 64.39% 87 73.99% 96 99.89% 106 101 96 -462 $-2,680.18(-96.52%) (2777.3%)
818 define dfa $0.16 ethereum... 2.8% -17 0.6% -30 2.6% -37 -2.32% -62 -73 -135 0 $-2.91(-94.85%) (1841.74%)
820 foam foam $0.03 0.14% -24 -3.66% -43 -13.85% -81 5.51% -36 -28 6 -40 $-0.10(-78.05%) (355.49%)