历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,980.50 -1.16% 0 -1.38% 0 1.7% 0 6.28% 0 0 0 0 $-44,586.33(-65.99%) (194.02%)
2 Ethereum eth $1,692.49 moonriver... -2.55% 0 0.88% 0 5.6% 0 37.03% 0 0 0 0 $-3,119.60(-64.83%) (184.32%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 -0.02% 0 0.01% 0 0.07% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.0% 0 -0.03% 0 -0.02% 0 0 0 4 $-0.04(-4.24%) (4.43%)
5 binance coin bnb $315.38 -0.03% 0 10.65% 0 20.42% 0 30.86% 0 0 0 -1 $-360.31(-53.32%) (114.25%)
6 xrp xrp $0.37 -1.19% 0 -2.51% 0 3.4% 1 8.1% 1 1 1 0 $-3.01(-89.0%) (808.78%)
7 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.02% 0 -0.07% -1 0.13% -1 1 3 4 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.51 -0.8% 0 -1.05% 0 -0.28% 0 7.29% 0 -2 1 -3 $-2.46(-82.75%) (479.54%)
9 Solana sol $40.03 -1.28% 0 -5.9% 0 -2.01% 0 4.28% 0 0 -1 5 $-218.91(-84.54%) (546.88%)
10 polkadot dot $8.53 -2.55% 0 -1.14% 1 15.35% 2 17.11% 1 2 4 -1 $-45.35(-84.17%) (531.85%)
11 Dogecoin doge $0.07 binance-smart... -1.35% 0 0.38% -1 1.53% -1 -2.46% -1 -1 0 -4 $-0.62(-89.96%) (895.94%)
12 dai dai $1.00 0.0% 1 0.05% 1 -0.02% -1 -0.07% 1 5 7 13 $-0.09(-8.53%) (9.32%)
13 avalanche avax $26.31 5.65% 3 10.34% 3 11.44% 3 30.8% 4 5 0 32 $-107.57(-80.35%) (408.84%)
14 polygon matic $0.91 -1.84% 0 -1.86% 0 3.26% 0 61.23% 6 8 8 5 $-1.95(-68.26%) (215.04%)
15 Shiba Inu shib $0.00 Ethereum... -1.36% 3 1.85% 2 2.98% 2 6.9% 1 5 3 24 $0.00(-85.05%) (568.78%)
16 Uniswap uni $8.78 xdai, sora... -2.2% 1 4.6% 3 18.67% 4 53.82% 7 12 14 -6 $-34.39(-79.67%) (391.81%)
17 TRON trx $0.07 -0.35% 2 0.91% 1 3.97% 1 1.63% -2 -2 4 9 $-0.15(-68.46%) (217.01%)
18 Wrapped Bitcoin wbtc $22,985.16 aurora... -1.21% 3 -1.42% 3 1.53% 3 6.36% 0 -5 -2 -2 $-44,564.07(-65.97%) (193.88%)
19 Ethereum Classic etc $37.82 -0.33% 3 3.55% 3 47.9% 7 138.13% 15 15 18 -1 $-96.29(-71.8%) (254.61%)
20 unus sed leo leo $4.93 -0.67% 3 -1.53% 3 -5.01% 2 -15.15% -1 1 6 22 $-2.57(-34.23%) (52.05%)
21 Litecoin ltc $60.93 -2.18% 3 1.97% 4 3.81% 3 16.95% 4 3 3 -6 $-325.52(-84.23%) (534.27%)
22 FTX Token ftt $30.41 Binance Chain... -1.14% 4 0.18% 4 4.32% 3 10.71% 2 5 7 8 $-49.46(-61.93%) (162.66%)
23 near protocol near $4.91 -4.09% 4 15.5% 6 12.63% 6 32.42% 6 6 0 52 $-15.29(-75.71%) (311.61%)
24 Chainlink link $7.81 huobi-token... -0.48% 5 1.63% 3 9.78% 3 17.83% 3 2 8 -11 $-44.39(-85.05%) (568.76%)
25 crypto.com coin cro $0.14 -1.49% 3 5.57% 3 12.53% 3 17.51% 1 -2 0 7 $-0.75(-83.82%) (517.92%)
26 Stellar xlm $0.12 2.61% 5 2.98% 5 7.04% 5 6.84% 2 4 8 -6 $-0.77(-86.45%) (638.01%)
27 cosmos atom $10.63 binance-smart... -3.06% 3 1.46% 3 6.42% 3 13.49% 3 9 6 11 $-33.92(-76.15%) (319.22%)
28 Monero xmr $160.17 -0.64% 4 3.83% 4 5.64% 4 22.95% 3 4 8 0 $-323.41(-66.88%) (201.92%)
29 Bitcoin Cash bch $141.14 -0.31% 5 0.65% 4 7.35% 4 27.02% 6 2 -1 -17 $-3,781.93(-96.4%) (2679.59%)
30 Flow flow $2.57 -8.01% 3 33.91% 10 39.65% 8 54.8% 9 7 38 46 $-36.46(-93.4%) (1416.26%)
31 Algorand algo $0.35 -2.28% 4 4.19% 5 2.02% 4 8.5% 2 4 0 12 $-2.85(-89.1%) (817.31%)
32 Filecoin fil $9.24 11.3% 7 -8.71% 2 63.29% 15 59.77% 14 13 11 -9 $-182.12(-95.17%) (1970.63%)
33 VeChain vet $0.03 vechain -2.76% 5 12.95% 8 23.09% 6 27.88% 4 5 6 -11 $-0.22(-87.87%) (724.72%)
34 apecoin ape $7.26 -3.57% 3 7.79% 4 12.44% 3 42.72% 8 8 7 0 $-17.01(-70.08%) (234.26%)
35 Internet Computer icp $8.24 -1.08% 5 -7.25% 2 25.33% 7 30.77% 6 12 7 -18 $-420.12(-98.08%) (5097.93%)
36 Decentraland mana $1.05 Ethereum... -1.93% 5 7.38% 6 9.0% 4 12.24% 2 5 11 33 $-4.35(-80.54%) (413.78%)
37 The Sandbox sand $1.32 polygon-pos... -3.09% 7 1.01% 6 -1.3% 4 2.84% 3 6 9 81 $-6.41(-82.91%) (485.28%)
38 Tezos xtz $1.87 0.99% 7 7.38% 7 11.43% 5 19.61% 5 1 11 2 $-8.69(-82.26%) (463.78%)
39 hedera hbar $0.08 1.71% 8 1.34% 5 7.51% 5 19.2% 6 1 5 13 $-0.43(-84.76%) (556.29%)
40 theta theta $1.55 -3.7% 6 15.5% 9 20.01% 8 20.84% 8 14 11 -19 $-12.73(-89.15%) (821.39%)
41 Axie Infinity axs $18.25 harmony-shard... -0.6% 7 2.24% 5 2.26% 4 17.79% 8 17 14 8 $-142.11(-88.62%) (778.82%)
42 quant qnt $123.69 15.42% 11 20.61% 11 25.35% 11 92.07% 24 33 39 14 $-269.85(-68.57%) (218.17%)
43 elrond egld $64.58 3.59% 7 12.51% 8 18.63% 7 15.11% 7 7 -3 7 $-421.15(-86.7%) (652.16%)
44 Aave aave $99.02 Fantom... -3.75% 5 1.08% 4 9.0% 5 39.55% 12 9 15 -17 $-533.25(-84.34%) (538.53%)
45 EOS eos $1.23 EOS -2.55% 10 -8.31% 5 2.25% 6 19.45% 10 12 8 -16 $-20.31(-94.29%) (1652.8%)
46 trueusd tusd $1.00 0.01% 10 0.01% 9 -0.02% 6 -0.07% 5 10 17 26 $-0.09(-7.87%) (8.55%)
47 bitcoin sv bsv $61.48 -0.84% 10 0.04% 9 5.36% 10 9.84% 7 16 23 -6 $-379.92(-86.07%) (617.96%)
48 OKB okb $18.37 sora... 0.49% 13 0.28% 10 21.8% 14 42.05% 19 34 37 18 $-23.99(-56.64%) (130.63%)
49 Helium hnt $8.85 -1.31% 10 -4.06% 8 -4.66% 6 -5.74% 3 6 16 21 $-43.86(-83.21%) (495.44%)
50 Maker mkr $1,087.47 avalanche... -3.32% 10 -0.99% 9 9.82% 9 10.4% 7 10 25 -15 $-4,924.99(-81.91%) (452.88%)
51 kucoin token kcs $10.50 0.71% 12 4.27% 10 6.43% 7 17.91% 10 -7 9 37 $-16.64(-61.31%) (158.46%)
52 Zcash zec $67.73 -2.02% 10 4.93% 10 14.14% 12 13.29% 7 0 9 11 $-813.03(-92.31%) (1200.46%)
53 IOTA miota $0.34 0.24% 13 6.76% 14 12.54% 15 18.72% 11 15 20 -7 $-5.03(-93.65%) (1474.06%)
54 pax dollar usdp $1.00 Ethereum -0.21% 11 -0.26% 9 0.14% 6 -0.02% 4 15 23 32 $-0.05(-4.59%) (4.81%)
55 Fantom ftm $0.37 binance-smart... -3.2% 9 11.41% 16 3.55% 8 33.17% 20 16 3 46 $-2.99(-89.07%) (815.03%)
56 bittorrent (new) bttc $0.00 -1.19% 11 -1.05% 8 3.76% 10 3.13% 4 11 6 0 $0.00(-67.54%) (208.05%)
57 thorchain rune $2.67 binancecoin -2.57% 11 2.78% 12 1.64% 10 12.36% 8 13 -3 1 $-17.64(-86.84%) (659.67%)
58 The Graph grt $0.13 arbitrum-one... -2.22% 12 -0.49% 10 21.51% 16 24.48% 14 7 14 -25 $-2.22(-94.55%) (1734.63%)
59 Chiliz chz $0.15 Ethereum 0.58% 14 19.85% 14 34.21% 20 40.8% 19 20 27 1 $-0.63(-81.11%) (429.4%)
60 klaytn klay $0.29 -0.88% 11 -3.75% 6 12.98% 10 21.4% 13 2 -4 -23 $-3.97(-93.12%) (1353.33%)
61 eCash xec $0.00 arbitrum-one -1.4% 11 1.66% 9 7.8% 8 5.56% 2 5 15 152 $0.00(-86.36%) (633.1%)
62 Lido DAO ldo $2.60 ethereum... -2.03% 12 20.01% 16 55.57% 28 292.06% 94 71 39 240 $-3.89(-59.94%) (149.63%)
63 NEO neo $11.42 -2.54% 12 3.73% 9 10.38% 10 23.16% 14 9 15 -29 $-175.98(-93.91%) (1540.83%)
64 USDD usdd $1.00 binance-smart... -0.07% 13 0.03% 10 0.28% 11 0.83% 7 16 112 0 $0.00(-0.41%) (0.41%)
65 Curve DAO Token crv $1.38 energi... -4.71% 11 4.58% 12 -0.19% 6 32.44% 18 24 17 35 $-10.23(-88.14%) (743.38%)
66 neutrino usd usdn $0.98 -0.79% 13 -0.55% 9 -0.54% 6 -0.6% 2 8 13 53 $-0.06(-5.53%) (5.86%)
67 Huobi Token ht $4.37 Ethereum... -1.42% 13 -3.23% 9 -5.47% 9 -7.1% 3 -6 0 -16 $-30.28(-87.39%) (692.85%)
68 Waves waves $6.06 Ethereum -2.38% 13 6.84% 12 10.91% 12 7.41% 11 5 -2 -11 $-47.67(-88.72%) (786.34%)
69 Basic Attention Token bat $0.43 Ethereum... 0.6% 15 7.33% 12 11.16% 14 -4.69% 7 18 30 11 $-1.49(-77.56%) (345.64%)
70 stacks stx $0.48 -0.91% 13 8.32% 13 11.42% 14 18.24% 15 8 13 -8 $-2.49(-83.72%) (514.34%)
71 enjin coin enj $0.68 -3.67% 14 10.19% 19 15.96% 18 22.68% 19 21 26 2 $-3.80(-84.83%) (559.32%)
72 pancakeswap cake $4.16 0.52% 16 4.65% 13 21.68% 20 27.1% 19 4 -22 -41 $-38.43(-90.24%) (924.6%)
73 PAX Gold paxg $1,768.84 harmony-shard... -0.24% 14 0.43% 9 2.57% 12 1.48% 8 13 27 69 $-314.46(-15.09%) (17.78%)
74 Zilliqa zil $0.05 binance-smart... -3.71% 12 6.68% 13 14.31% 17 11.01% 12 10 14 5 $-0.19(-80.8%) (420.89%)
75 Decred dcr $41.30 -19.08% 3 49.18% 39 61.45% 38 81.99% 35 24 27 -20 $-205.61(-83.27%) (497.87%)
76 Loopring lrc $0.43 arbitrum-one... -1.69% 13 2.67% 12 6.76% 11 3.4% 8 5 16 51 $-3.23(-88.23%) (749.73%)
77 Dash dash $52.64 0.62% 13 3.08% 12 7.22% 11 14.34% 12 8 12 -18 $-1,498.21(-96.61%) (2846.22%)
78 Kusama ksm $66.26 4.49% 14 3.1% 13 1.95% 8 26.18% 14 12 9 -24 $-528.18(-88.85%) (797.12%)
79 green metaverse token gmt $0.92 -1.9% 12 -4.35% 7 -4.87% 3 -7.99% 1 9 -5 0 $-2.91(-75.88%) (314.59%)
80 Kava.io kava $2.17 kava... -0.26% 15 14.27% 18 20.73% 20 16.08% 17 13 34 31 $-6.55(-75.09%) (301.52%)
81 mina mina $0.83 -3.06% 13 7.36% 15 11.49% 14 17.66% 17 25 15 33 $-5.32(-86.48%) (639.75%)
82 Bitcoin Gold btg $28.92 -1.45% 14 -3.16% 11 28.44% 23 74.26% 39 33 54 -1 $-471.21(-94.22%) (1629.53%)
83 Arweave ar $14.92 1.41% 16 -4.22% 11 11.17% 13 22.99% 16 19 23 34 $-71.36(-82.71%) (478.29%)
84 synthetix snx $4.26 5.57% 21 18.97% 24 23.56% 19 60.73% 32 56 56 -10 $-22.81(-84.26%) (535.13%)
85 Celo celo $1.07 Celo -2.75% 12 3.92% 12 12.94% 13 11.57% 9 6 -1 5 $-6.57(-85.97%) (612.89%)
86 Trust Wallet Token twt $1.16 Binance Chain... -2.06% 12 25.62% 32 32.28% 25 44.06% 60 97 110 221 $-0.36(-23.63%) (30.95%)
87 NEM xem $0.05 -1.78% 16 4.47% 12 6.33% 10 22.98% 16 18 22 -26 $-1.79(-97.18%) (3451.62%)
88 compound comp $64.77 5.96% 19 12.94% 19 17.17% 16 34.09% 19 25 19 -44 $-789.71(-92.42%) (1219.26%)
89 Convex Finance cvx $6.99 Ethereum... -3.45% 12 -5.93% 6 -7.62% 4 17.24% 13 9 -18 0 $-42.76(-85.95%) (611.61%)
90 1inch 1inch $0.81 avalanche... -1.99% 14 6.44% 10 19.52% 17 26.14% 16 21 34 22 $-6.67(-89.14%) (820.99%)
91 optimism op $1.93 0.3% 15 20.63% 29 0.0% 0 0.0% 0 0 0 0 $-0.11(-5.61%) (5.94%)
92 holo hot $0.00 -7.82% 8 15.07% 23 23.6% 18 20.2% 12 15 11 -25 $-0.03(-90.85%) (992.98%)
93 Qtum qtum $4.13 0.8% 19 -0.17% 9 20.77% 22 38.01% 21 19 25 -16 $-90.54(-95.64%) (2192.62%)
94 Oasis Network rose $0.09 1.14% 20 1.41% 10 61.02% 40 62.49% 37 33 36 193 $-0.48(-84.89%) (561.61%)
95 yearn.finance yfi $11,702.53 arbitrum-one... -1.85% 13 4.95% 14 65.39% 45 78.18% 46 51 21 -24 $-71,042.66(-85.86%) (607.07%)
96 Fei Protocol fei $0.99 Ethereum -0.25% 19 0.65% 9 0.47% 5 -0.71% 0 14 31 108 $-0.03(-2.79%) (2.87%)
97 gnosis gno $163.19 -1.19% 16 1.7% 9 5.61% 5 31.56% 14 -1 18 39 $-417.57(-71.9%) (255.87%)
98 Gala gala $0.06 ethereum... -2.45% 13 4.42% 13 13.37% 11 5.89% 2 -4 -7 207 $-0.70(-92.1%) (1166.5%)
99 NEXO nexo $0.75 Binance Chain... -0.47% 17 4.84% 13 7.83% 7 12.07% 6 -16 -19 -21 $-3.17(-80.91%) (423.8%)
100 Ravencoin rvn $0.04 -2.82% 17 0.67% 13 42.11% 31 54.15% 36 44 49 -15 $-0.20(-83.89%) (520.63%)