历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $2.09 -0.38% 17 0.41% 16 29.64% 25 29.38% 17 19 22 385 $-22.06(-91.34%) (1055.14%)
102 xdc network xdc $0.03 1.6% 17 4.26% 19 4.26% 10 19.74% 10 2 -9 -19 $-0.15(-83.17%) (494.32%)
103 gatetoken gt $4.78 1.59% 18 7.44% 20 15.1% 17 18.43% 10 5 16 32 $-6.53(-57.75%) (136.7%)
104 amp amp $0.01 -1.02% 19 -8.1% 15 -7.4% 4 -10.7% -3 -3 1 -56 $-0.10(-92.35%) (1207.67%)
105 IoTeX iotx $0.04 binance-smart... -3.12% 17 7.23% 24 11.43% 16 17.17% 15 25 36 63 $-0.20(-84.64%) (551.03%)
106 Ethereum Name Service ens $16.92 Ethereum -1.11% 18 17.58% 33 29.71% 29 62.85% 47 56 65 0 $-60.39(-78.11%) (356.91%)
107 Theta Fuel tfuel $0.06 0.11% 21 4.61% 20 10.89% 15 23.79% 17 21 3 -43 $-0.53(-89.1%) (817.54%)
108 bora bora $0.37 Ethereum... -1.23% 17 10.33% 26 17.14% 19 19.51% 14 15 37 72 $-1.19(-76.39%) (323.48%)
109 TerraUSD ust $0.03 sora... -0.63% 21 -4.43% 15 -9.66% 5 -36.06% -21 160 -97 -56 $-1.01(-96.79%) (3018.32%)
110 omg network omg $2.34 -0.46% 21 6.12% 23 13.65% 18 22.01% 19 7 24 -8 $-23.38(-90.91%) (1000.24%)
111 celsius cel $1.36 6.3% 26 23.91% 40 50.73% 44 88.6% 63 78 26 -46 $-6.65(-82.99%) (487.92%)
112 Ankr ankr $0.03 Binance Chain... -2.32% 21 7.9% 25 13.14% 36 11.48% 30 24 34 -15 $-0.16(-83.15%) (493.38%)
113 ICON icx $0.34 -0.16% 21 5.5% 23 18.49% 24 14.18% 13 8 -2 -15 $-11.85(-97.23%) (3507.18%)
114 symbol xym $0.05 -1.07% 22 -3.9% 17 -0.54% 9 2.6% 5 18 14 104 $-0.40(-87.89%) (725.86%)
115 Audius audio $0.37 Ethereum -2.11% 23 6.0% 26 4.65% 28 1.38% 18 20 16 145 $-3.68(-90.97%) (1006.97%)
116 0x zrx $0.35 Ethereum... -1.7% 23 -4.95% 16 14.49% 22 10.59% 11 9 13 -25 $-2.01(-85.1%) (570.98%)
117 Harmony one $0.02 -1.0% 24 4.41% 23 3.79% 13 23.21% 26 -17 -23 -30 $-0.33(-93.24%) (1378.91%)
118 JUST jst $0.03 tron, Tron20 -0.74% 24 7.58% 28 8.04% 15 8.78% 10 21 20 166 $-0.14(-81.5%) (440.48%)
119 woo network woo $0.26 13.37% 38 17.56% 40 38.21% 40 37.23% 41 60 58 6 $-1.40(-84.33%) (538.12%)
120 IOST iost $0.02 0.81% 27 3.66% 24 12.35% 22 9.34% 14 14 28 -7 $-0.11(-87.91%) (727.33%)
121 Livepeer lpt $11.65 harmony-shard... -2.87% 22 0.76% 21 27.27% 29 29.5% 28 21 12 10 $-63.34(-84.47%) (543.76%)
122 kyber network crystal v2 knc $1.56 -2.25% 24 1.22% 23 7.6% 19 10.91% 15 4 20 108 $-4.07(-72.29%) (260.89%)
123 golem glm $0.27 -0.06% 29 1.81% 26 6.98% 21 9.17% 16 20 51 -2 $-0.82(-75.19%) (303.03%)
124 Immutable X imx $1.13 Ethereum -4.04% 24 3.77% 30 22.97% 30 12.27% 21 40 46 0 $-8.27(-87.98%) (731.72%)
125 Serum srm $1.01 tomochain... 1.02% 29 1.38% 27 2.17% 14 30.43% 34 23 14 44 $-11.47(-91.92%) (1138.37%)
126 Balancer bal $6.20 harmony-shard... -1.7% 27 0.87% 27 8.4% 23 20.63% 28 268 241 57 $-65.55(-91.35%) (1056.37%)
127 Storj storj $0.69 harmony-shard... -0.52% 29 -2.0% 23 4.44% 9 -11.55% -12 38 55 -1 $-2.52(-78.45%) (364.07%)
128 moonbeam glmr $0.76 0.9% 31 -4.98% 20 4.13% 18 10.17% 22 -6 -2 0 $-12.82(-94.42%) (1690.64%)
129 Ontology ont $0.29 -0.9% 29 5.83% 29 14.57% 23 15.73% 19 23 25 -37 $-9.78(-97.14%) (3402.44%)
130 hive hive $0.58 -0.44% 30 -23.1% -5 27.31% 30 25.5% 28 30 43 55 $-2.34(-80.02%) (400.46%)
131 BTC Standard Hashrate Token btcst $20.19 Binance Smart... -10.61% 18 -24.83% -5 146.55% 120 204.98% 152 154 138 21 $-67.26(-76.91%) (333.05%)
132 horizen zen $19.28 5.04% 32 1.85% 25 12.93% 24 13.68% 19 25 28 -36 $-128.26(-86.93%) (665.17%)
133 Siacoin sc $0.00 0.03% 30 3.12% 27 9.94% 18 17.41% 24 12 26 -44 $-0.09(-95.0%) (1899.07%)
134 WAX waxp $0.11 -1.69% 28 3.94% 28 9.89% 19 14.7% 21 20 30 3 $-4.50(-97.55%) (3981.41%)
135 skale network skl $0.06 -3.67% 26 10.46% 29 21.98% 33 31.57% 34 21 8 -7 $-0.82(-92.66%) (1262.89%)
136 Swipe sxp $0.47 binance-smart... 4.42% 29 7.56% 29 16.9% 27 15.3% 27 13 14 10 $-5.01(-91.44%) (1068.27%)
137 braintrust btrst $2.43 Ethereum... 11.31% 34 6.49% 29 8.26% 21 15.53% 28 32 14 0 $-7.78(-76.16%) (319.48%)
138 polymath poly $0.23 0.52% 28 2.7% 29 9.11% 32 15.88% 32 20 51 48 $-1.36(-85.5%) (589.55%)
139 UMA uma $3.03 Ethereum... -0.33% 28 4.98% 30 6.2% 30 12.57% 29 33 30 -34 $-30.75(-91.02%) (1013.48%)
140 Gemini Dollar gusd $0.99 Ethereum -0.62% 30 -0.54% 42 -0.55% 41 -0.42% 36 11 59 13 $-0.14(-12.02%) (13.66%)
141 chia network xch $42.95 -1.63% 28 -1.41% 27 1.9% 25 -2.4% 23 91 78 0 $-354.19(-89.18%) (824.59%)
142 SwissBorg chsb $0.20 Ethereum -1.06% 30 0.56% 28 -1.35% 19 -2.25% 19 5 16 -43 $-1.33(-87.02%) (670.54%)
143 DigiByte dgb $0.01 -0.82% 30 1.65% 30 14.36% 36 21.54% 38 34 49 -50 $-0.14(-92.05%) (1158.0%)
144 sushiswap sushi $1.51 -0.44% 32 4.24% 33 11.21% 34 27.22% 39 31 47 -76 $-21.40(-93.42%) (1419.77%)
145 small love potion slp $0.00 -1.71% 30 0.11% 29 2.42% 26 6.6% 27 402 320 133 $-0.36(-98.79%) (8134.68%)
146 ceek vr ceek $0.24 0.13% 32 -2.11% 25 -9.98% 11 -27.06% -11 70 60 1096 $-0.88(-78.79%) (371.4%)
147 Secret scrt $1.13 -0.27% 33 4.76% 36 0.12% 26 12.91% 31 21 -25 187 $-8.78(-88.57%) (774.97%)
148 Render Token rndr $0.73 polygon-pos... -4.93% 26 -1.25% 28 20.53% 38 31.66% 37 36 17 110 $-7.12(-90.76%) (981.93%)
149 PlayDapp pla $0.43 ethereum... -1.27% 34 6.18% 37 10.79% 34 12.29% 31 14 52 102 $-2.80(-86.78%) (656.47%)
150 ConstitutionDAO people $0.04 Ethereum -1.17% 34 -2.19% 28 34.46% 49 41.18% 45 105 105 0 $-0.07(-67.4%) (206.79%)
151 casper cspr $0.03 -0.75% 34 -2.21% 28 1.96% 29 5.86% 28 31 39 30 $-0.29(-90.12%) (911.82%)
152 APENFT nft $0.00 tron, Tron20... 1.3% 36 3.71% 33 -3.3% 20 -2.31% 15 1 9 330 $0.00(-91.34%) (1054.68%)
153 MXC mxc $0.07 Ethereum... -1.15% 33 -6.08% 22 -10.87% 9 -16.52% -1 13 58 249 $-0.05(-43.99%) (78.54%)
154 dogelon mars elon $0.00 Ethereum -6.53% 25 -9.39% 18 -10.62% 10 -3.94% 12 5 -10 371 $0.00(-86.02%) (615.1%)
155 pundi x[new] pundix $0.63 -3.25% 34 -30.26% 6 52.04% 78 53.92% 72 65 94 70 $-3.70(-85.45%) (587.24%)
156 Civic cvc $0.16 energi, Ethereum -0.65% 34 7.28% 39 12.97% 33 10.6% 28 72 111 22 $-1.19(-87.95%) (729.71%)
157 Keep Network keep $0.19 Ethereum... -1.64% 34 2.95% 34 6.0% 34 -0.63% 25 17 36 97 $-1.28(-87.11%) (675.51%)
158 Celer Network celr $0.02 arbitrum-one... -0.63% 36 7.79% 40 14.86% 39 33.2% 48 76 71 13 $-0.16(-87.48%) (698.69%)
159 Nervos Network ckb $0.00 -3.09% 33 6.95% 38 14.42% 37 25.61% 40 49 27 -27 $-0.04(-88.72%) (786.45%)
160 dYdX dydx $2.39 ethereum... 2.35% 40 -5.43% 27 11.34% 33 23.29% 36 93 43 0 $-24.32(-91.06%) (1017.99%)
161 flux flux $0.61 -0.94% 36 6.14% 32 19.26% 34 33.0% 58 37 23 547 $-2.51(-80.56%) (414.45%)
162 Lisk lsk $1.19 -0.64% 36 0.7% 32 5.98% 25 10.67% 24 18 51 -53 $-32.92(-96.5%) (2756.22%)
163 Acala aca $0.33 polkadot 8.85% 44 15.01% 47 12.05% 35 31.34% 46 28 -7 0 $-1.72(-84.02%) (525.6%)
164 ren ren $0.15 -0.69% 37 4.37% 35 4.54% 24 8.5% 23 36 31 -49 $-1.58(-91.29%) (1048.08%)
165 medibloc med $0.02 0.62% 37 3.41% 36 9.67% 54 10.56% 47 39 62 -42 $-0.26(-91.73%) (1108.47%)
166 ontology gas ong $0.44 -0.37% 40 3.21% 42 12.3% 40 15.67% 39 41 88 -2 $-2.28(-83.71%) (513.99%)
167 NuCypher nu $0.20 Ethereum... -1.08% 38 1.92% 38 5.53% 34 13.95% 36 23 50 24 $-1.37(-87.32%) (688.86%)
168 constellation dag $0.11 -3.86% 35 -1.1% 34 34.14% 73 52.21% 88 99 56 -14 $-0.34(-75.55%) (308.94%)
169 WINkLink win $0.00 tron, Tron20 -2.03% 35 10.92% 50 18.37% 45 23.54% 45 34 31 -36 $0.00(-94.61%) (1753.65%)
170 Nano nano $1.04 -0.86% 38 2.03% 36 10.3% 35 14.55% 34 26 38 -66 $-32.66(-96.91%) (3136.4%)
171 rally rly $0.04 -0.29% 41 -5.03% 29 2.32% 36 -3.33% 23 17 1 156 $-1.34(-96.86%) (3084.47%)
172 request req $0.13 -1.54% 39 -0.44% 35 13.45% 40 14.32% 35 63 63 231 $-0.85(-86.37%) (633.79%)
173 reserve rights rsr $0.01 -0.43% 41 7.64% 48 15.77% 45 -4.0% 15 54 148 -65 $-0.10(-93.6%) (1461.63%)
174 Ellipsis eps $0.18 binance-smart... -0.93% 39 21.12% 64 3.09% 28 8.84% 27 48 104 212 $-6.76(-97.34%) (3655.81%)
175 Orbs orbs $0.05 polygon-pos... 2.12% 40 5.28% 43 9.41% 34 8.61% 27 24 61 4 $-0.25(-84.59%) (548.74%)
176 Numeraire nmr $21.79 energi, Ethereum 2.46% 44 -2.18% 36 33.98% 86 31.14% 68 168 136 -25 $-80.04(-78.6%) (367.25%)
177 Power Ledger powr $0.26 Ethereum... -0.59% 41 -1.04% 39 7.68% 38 13.0% 38 38 75 112 $-1.55(-85.67%) (598.06%)
178 Ocean Protocol ocean $0.20 sora, Ethereum -1.44% 39 3.99% 46 11.41% 45 16.25% 43 8 36 -49 $-1.61(-88.78%) (791.48%)
179 conflux cfx $0.06 2.02% 50 9.22% 51 5.46% 34 13.47% 38 18 25 -32 $-1.49(-96.16%) (2505.1%)
180 function x fx $0.30 1.21% 48 -3.76% 34 13.36% 50 20.74% 57 78 83 200 $-1.48(-83.05%) (489.96%)
181 chromia chr $0.21 -2.15% 41 2.8% 46 10.24% 46 11.64% 37 42 70 101 $-1.23(-85.14%) (572.94%)
182 MX Token mx $1.21 ethereum... -2.28% 41 -9.04% 27 -13.26% 12 -9.61% 9 11 41 208 $-2.48(-67.14%) (204.33%)
183 Syscoin sys $0.19 -1.82% 42 8.37% 53 7.69% 39 22.45% 60 12 43 137 $-1.05(-84.92%) (562.93%)
184 Bancor Network Token bnt $0.58 Ethereum -0.16% 46 2.04% 42 9.26% 27 13.8% 24 -53 -59 -100 $-23.15(-97.57%) (4007.7%)
185 API3 api3 $2.13 ethereum... -2.67% 39 8.53% 52 20.5% 65 1.89% 103 205 154 241 $-7.29(-77.34%) (341.29%)
186 Prometeus prom $7.27 binance-smart... 2.46% 49 -1.58% 37 30.7% 85 33.14% 71 151 142 -20 $-62.48(-89.58%) (859.31%)
187 COTI coti $0.11 Ethereum... 0.15% 47 3.73% 42 7.25% 38 20.76% 55 24 46 131 $-0.54(-82.46%) (470.03%)
188 Dent dent $0.00 Ethereum -5.52% 33 9.51% 52 11.22% 49 27.68% 64 45 43 -43 $-0.10(-98.8%) (8210.02%)
189 Frax Share fxs $7.16 polygon-pos... -3.7% 43 -2.62% 36 7.31% 42 36.27% 83 92 -22 283 $-33.07(-82.2%) (461.83%)
190 Status SNT $0.03 Ethereum 0.51% 49 3.0% 44 8.64% 45 8.35% 36 29 71 -52 $-0.63(-94.99%) (1894.68%)
191 Ardor ardr $0.11 -0.36% 49 1.15% 42 7.0% 43 6.63% 32 38 73 -29 $-1.99(-94.56%) (1738.55%)
192 xyo xyo $0.01 -1.83% 44 -8.78% 28 30.52% 85 28.69% 72 49 65 8 $-0.07(-88.37%) (759.66%)
193 JOE joe $0.37 avalanche 1.47% 49 4.87% 51 -1.85% 31 24.6% 82 122 67 0 $-4.12(-91.79%) (1117.88%)
194 Biconomy bico $0.64 Ethereum -4.35% 43 0.66% 51 9.66% 74 24.74% 92 79 131 0 $-5.73(-89.89%) (889.41%)
195 Spell Token spell $0.00 fantom... -0.24% 52 2.79% 51 5.16% 50 11.96% 55 53 2 0 $-0.03(-96.25%) (2565.55%)
196 DAO Maker dao $1.52 Ethereum... -1.39% 50 3.05% 53 2.41% 42 11.92% 53 18 16 204 $-6.73(-81.62%) (444.08%)
197 susd susd $1.00 -0.59% 57 0.04% 18 0.22% 52 0.13% 49 95 71 40 $-0.09(-8.1%) (8.82%)
198 Raydium ray $0.84 Ethereum, Solana 0.26% 51 -2.12% 45 -0.17% 44 12.73% 67 68 18 43 $-15.68(-94.91%) (1863.11%)
199 Coin98 c98 $0.57 Ethereum... -4.33% 44 12.43% 73 17.73% 76 9.82% 49 27 35 46 $-4.69(-89.15%) (821.45%)
200 Cartesi ctsi $0.17 polygon-pos... -2.22% 48 3.5% 56 8.41% 63 11.64% 60 21 82 -18 $-1.55(-89.86%) (886.0%)