历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 2.15% -189 4.58% -189 22.7% -188 30.11% -187 -190 -195 0 $-0.44(-89.48%) (850.3%)
202 wrapped tron wtrx $0.07 energi, tron -0.2% -187 0.89% -187 3.8% -187 1.61% -190 -188 -182 0 $-0.02(-20.71%) (26.11%)
203 lido steth steth $1,633.31 -2.96% -183 -0.2% -183 3.86% -184 35.88% -181 -184 -186 0 $-3,144.60(-65.82%) (192.53%)
204 youcash youc $0.51 Ethereum... 0.01% -179 -0.02% -180 0.01% -181 0.11% -183 -179 -177 18 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $22,986.40 Binance Chain... -1.18% -169 -1.61% -170 1.45% -171 6.5% -173 -172 -170 -169 $-44,516.02(-65.95%) (193.66%)
206 chain xcn $0.09 Ethereum -1.42% -164 -9.79% -167 -10.39% -170 -3.16% -170 -190 -142 0 $-0.10(-52.78%) (111.76%)
207 bitdao bit $0.75 ethereum... -4.65% -164 9.2% -97 33.96% -89 66.54% -77 -78 -99 0 $-2.21(-74.63%) (294.17%)
208 Frax frax $1.00 harmony-shard... -0.26% -157 -0.02% -161 -0.23% -162 -0.22% -164 -160 -170 27 $-0.07(-6.58%) (7.04%)
209 wrapped bnb wbnb $315.39 shiden networ... -0.04% -157 10.46% -157 20.39% -155 30.89% -156 -160 -157 -7 $-378.42(-54.54%) (119.99%)
210 toncoin toncoin $1.09 4.24% -156 11.01% -156 18.35% -154 1.17% -163 -164 -165 0 $-3.29(-75.15%) (302.45%)
211 bittorrent btt $0.00 Ethereum... -0.89% -153 9.96% -151 22.74% -150 94.96% -129 -160 -154 -164 $-0.01(-89.48%) (850.87%)
212 Huobi BTC hbtc $22,987.15 huobi-token... -1.15% -143 -1.52% -147 1.64% -147 6.28% -150 -153 -143 -6 $-44,803.80(-66.09%) (194.91%)
213 terra classic lunc $0.00 -0.72% -131 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.73%)
214 defichain dfi $0.97 binance-smart... -7.0% -121 -16.24% -130 -15.22% -133 -5.79% -127 -150 -166 0 $-4.30(-81.59%) (443.12%)
215 Tether Gold xaut $1,768.17 ethereum... 0.09% -106 0.78% -114 2.42% -116 1.34% -120 -112 -98 0 $-280.54(-13.69%) (15.87%)
216 the transfer token ttt $3.89 Ethereum... -1.94% -106 10.1% -100 29.2% -97 55.6% -91 -102 -95 -6 $-12.33(-76.03%) (317.13%)
217 gensokishi metaverse mv $0.24 polygon-pos -12.37% -115 -23.06% -125 -39.02% -140 -40.42% -143 131 152 0 $-1.21(-83.22%) (495.99%)
218 Nexus Mutual nxm $55.19 Ethereum -2.55% -98 0.9% -96 5.66% -101 37.09% -86 -102 -105 -1 $-128.78(-70.0%) (233.33%)
219 threshold t $0.04 -2.04% -92 4.99% -89 9.53% -95 10.86% -102 -110 -107 0 $-0.06(-60.97%) (156.21%)
220 wemix wemix $2.70 Klaytn -2.83% -94 10.16% -85 9.92% -95 2.39% -111 -102 -26 0 $-21.56(-88.86%) (797.37%)
221 counos x ccxx $18.14 0.11% -89 0.15% -93 -4.54% -105 -4.48% -113 -102 -117 -16 $-160.87(-89.87%) (886.76%)
222 fruits frts $0.01 -8.17% -93 -27.58% -119 -31.55% -128 -28.86% -129 -125 -60 0 $-0.01(-35.67%) (55.45%)
223 Osmosis osmo $1.07 -1.7% -88 3.38% -85 11.36% -91 22.47% -83 -82 -128 0 $-9.99(-90.31%) (931.55%)
224 Rocket Pool rpl $28.95 Ethereum -1.09% -84 31.14% -61 52.57% -59 162.66% -11 -37 -45 24 $-30.26(-51.11%) (104.55%)
225 safe safe $13.87 5.51% -75 15.5% -70 49.18% -58 15.58% -87 -130 -127 275 $-33.34(-70.62%) (240.4%)
226 LINK ln $45.80 -1.27% -82 0.97% -83 -1.0% -97 22.93% -79 -88 -106 0 $-249.64(-84.5%) (545.05%)
227 terra luna $2.10 -1.17% -76 10.62% -71 12.67% -80 -5.71% -104 0 0 0 $-0.48(-18.72%) (23.03%)
228 binaryx bnx $125.52 Binance Smart... -3.05% -73 -6.68% -81 0.87% -83 7.16% -84 -78 -30 756 $-73.90(-37.06%) (58.88%)
229 zeon zeon $0.01 ethereum... -18.46% -84 164.43% 56 233.48% 85 196.29% 56 123 166 68 $-0.01(-51.24%) (105.08%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp 15255.42% 1089 16864.21% 1106 16417.22% 1087 15745.99% 1039 1054 999 647 $-0.02(-61.63%) (160.62%)
231 Astar astr $0.05 2.38% -50 4.82% -51 15.37% -49 12.01% -60 -61 -84 0 $-0.24(-82.74%) (479.24%)
232 LooksRare looks $0.40 Ethereum -0.26% -55 7.64% -48 3.27% -57 11.61% -57 -14 -100 0 $-1.39(-77.53%) (345.06%)
233 VVS Finance vvs $0.00 cronos -0.88% -51 6.76% -45 17.15% -41 25.35% -33 -27 -31 0 $0.00(-94.38%) (1677.78%)
234 metisdao metis $41.41 -12.28% -66 21.17% -38 36.31% -34 90.5% 17 30 60 995 $-273.42(-86.85%) (660.22%)
235 Liquity USD lusd $1.02 Ethereum... 0.15% -48 -0.87% -54 -0.9% -59 -0.56% -62 -158 -145 -16 $-0.02(-1.95%) (1.99%)
236 HUSD husd $1.00 huobi-token... -0.16% -43 0.02% -47 -0.18% -62 -0.13% -74 -112 -101 -126 $-0.02(-1.49%) (1.51%)
237 humanscape hum $0.19 ethereum... 0.44% -42 1.59% -47 6.05% -47 10.62% -48 -61 -17 191 $-0.43(-69.01%) (222.72%)
238 Baby Doge Coin babydoge $0.00 binance-smart... -0.94% -42 1.18% -46 2.79% -53 -5.94% -61 0 0 0 $0.00(-68.9%) (221.57%)
239 Uquid Coin uqc $15.40 Ethereum... -0.18% -40 19.28% -26 97.08% 52 141.49% 79 64 177 -62 $-17.62(-53.35%) (114.38%)
240 ton crystal ton $0.12 Ethereum 16.56% -14 26.19% -8 22.8% -23 23.78% -29 -85 -87 0 $-0.32(-73.51%) (277.49%)
241 wrapped everscale wever $0.11 16.22% -14 26.33% -6 22.07% -25 23.12% -31 0 0 0 $0.00(0.0%) (0.0%)
242 Radio Caca raca $0.00 ethereum... -1.77% -33 2.44% -31 4.2% -39 -0.79% -50 -33 -55 0 $-0.01(-96.38%) (2660.82%)
243 project galaxy gal $3.81 binance-smart... -2.25% -33 -4.95% -40 16.95% -23 29.3% -11 -26 -63 0 $-14.26(-78.93%) (374.69%)
244 metacraft mct $2.52 binance-smart... 10.49% -11 14.34% -16 19.02% -18 -2.21% -54 -59 359 0 $-0.94(-27.19%) (37.34%)
245 MaidSafeCoin maid $0.28 omni 4.18% -14 -7.73% -41 -27.79% -68 22.42% -11 59 65 -106 $-1.01(-78.33%) (361.54%)
246 stasis euro eurs $1.02 0.02% -27 -0.38% -29 -0.05% -42 0.41% -48 -22 16 84 $-0.26(-20.43%) (25.68%)
247 chainbing cbg $3.68 Ethereum -6.54% -31 -0.53% -25 -0.39% -39 -8.41% -54 -69 -37 0 $-127.99(-97.21%) (3481.34%)
248 usdx [kava] usdx $0.96 -1.0% -10 -1.34% -17 -1.64% -20 -0.26% -18 2 -23 80 $-0.06(-5.82%) (6.18%)
249 mvl mvl $0.01 Ethereum 0.79% -8 5.47% -7 11.54% -2 12.27% -10 -48 -21 -73 $-0.06(-92.36%) (1208.54%)
250 Anyswap any $5.88 polygon-pos... -0.7% -6 28.46% 39 31.05% 32 33.78% 31 36 -32 223 $-25.23(-81.11%) (429.41%)
251 lukso lyxe $6.96 0.52% -1 4.27% 6 3.28% -5 23.39% 19 72 37 2 $-32.88(-82.53%) (472.45%)
252 platoncoin pltc $0.91 Ethereum -0.12% 0 -0.14% -2 -0.12% -13 -18.15% -55 -50 155 252 $-0.45(-32.96%) (49.16%)
253 venus usdc vusdc $0.02 binance-smart... -0.01% 3 0.02% -1 0.01% -10 0.08% -18 8 40 93 $0.00(-0.02%) (0.02%)
254 inSure DeFi sure $0.00 ethereum... 1.55% 7 0.07% 0 6.62% 6 15.12% 7 -29 -10 130 $-0.05(-93.43%) (1422.98%)
255 Stratis strax $0.73 Ethereum -0.95% 0 -0.31% 0 4.97% 3 -4.84% -31 38 64 -107 $-21.01(-96.63%) (2863.95%)
256 Aurora aurora $1.68 Ethereum, aurora -7.0% -11 -1.46% 2 -2.08% -2 10.01% 49 65 0 0 $-19.42(-92.03%) (1154.7%)
257 Steem steem $0.26 -0.57% 1 -2.36% -10 7.13% 7 17.64% 11 0 15 -83 $-7.77(-96.78%) (3003.16%)
258 vulcan forged pyr pyr $4.27 -2.7% -7 2.01% 1 2.66% -6 40.94% 41 -4 -26 233 $-38.84(-90.09%) (909.1%)
259 CertiK ctk $1.20 3.87% 12 19.42% 40 53.05% 74 35.27% 43 90 132 136 $-2.59(-68.34%) (215.83%)
260 avinoc avinoc $0.26 Ethereum 0.26% 3 -1.67% -7 -2.81% -20 -0.5% -22 -24 5 0 $-0.21(-44.83%) (81.26%)
261 Injective Protocol inj $1.55 Ethereum... -2.63% -8 8.81% 14 14.55% 15 18.22% 10 -12 -39 -106 $-20.65(-93.0%) (1329.2%)
262 biswap bsw $0.37 binance-smart... -0.67% -3 4.23% 0 8.06% 5 9.42% -9 -16 -47 0 $-1.52(-80.46%) (411.69%)
263 mobilecoin mob $1.35 -1.48% -3 11.48% 18 17.85% 17 17.91% 11 -53 -54 0 $-14.90(-91.71%) (1106.97%)
264 voyager token vgx $0.36 -2.92% -7 -3.53% -13 -17.92% -54 80.09% 79 -103 -86 -169 $-10.66(-96.74%) (2971.36%)
265 revain rev $0.00 Ethereum, tron 3.26% 11 3.76% 2 -1.25% -17 -7.45% -43 22 -44 -158 $-4.06(-99.97%) (348285.22%)
266 nest protocol nest $0.03 -0.89% -1 4.38% 4 -0.34% -13 -5.93% -38 11 133 296 $-0.16(-82.63%) (475.76%)
267 adshares ads $3.31 polygon-pos... -1.1% -1 1.42% -6 29.03% 32 77.15% 90 93 56 489 $-2.31(-41.08%) (69.73%)
268 Perpetual Protocol perp $1.10 Ethereum... -2.8% -6 24.78% 36 36.38% 64 51.94% 71 39 -15 -165 $-20.39(-94.87%) (1847.65%)
269 Pirate Chain arrr $0.50 -2.28% -2 -10.96% -30 -14.03% -48 11.55% 0 -30 -84 -49 $-12.53(-96.15%) (2500.5%)
270 Augur rep $8.81 Ethereum -0.45% 3 0.62% -6 4.8% -1 5.77% -15 -8 37 -126 $-99.66(-91.88%) (1130.81%)
271 Boba Network boba $0.56 Ethereum, boba -0.98% -1 3.88% 2 23.35% 18 41.65% 37 80 32 0 $-3.36(-85.61%) (595.1%)
272 Telcoin tel $0.00 polygon-pos... -0.7% 0 0.72% -6 -5.64% -28 5.25% -18 -35 -67 -190 $-0.06(-97.38%) (3713.94%)
273 Ultra uos $0.32 Ethereum -2.91% -5 1.68% -4 -10.5% -41 9.44% -7 -28 -2 -79 $-2.05(-86.62%) (647.63%)
274 aelf elf $0.18 Ethereum -0.67% 1 1.33% -3 0.77% -8 -6.42% -38 0 39 -7 $-2.26(-92.79%) (1287.57%)
275 Metal mtl $1.44 Ethereum 0.48% 4 3.71% 1 4.66% -3 7.5% -12 -37 51 0 $-12.09(-89.38%) (841.63%)
276 seedify.fund sfund $2.88 Binance Smart... -3.83% -7 21.98% 31 64.36% 136 126.48% 208 218 181 958 $-13.43(-82.36%) (466.8%)
277 Velas vlx $0.04 Ethereum... -2.27% -3 -1.72% -14 -1.73% -18 -8.93% -46 -65 -122 35 $-0.49(-92.31%) (1199.6%)
278 1eco 1eco $3.59 Ethereum 2.58% 5 -11.35% -37 -10.45% -42 -11.83% -58 -26 -28 0 $-5.80(-61.74%) (161.37%)
279 VeThor Token vtho $0.00 vechain -1.18% -1 4.46% -1 -2.76% -23 28.92% 18 19 7 -129 $-0.04(-94.58%) (1744.51%)
280 WazirX wrx $0.25 polygon-pos... -5.37% -16 -9.48% -32 -2.99% -23 7.97% -13 0 -22 -156 $-3.83(-93.93%) (1547.63%)
281 Yield Guild Games ygg $0.80 Ethereum... -2.71% -4 -4.69% -21 0.62% -11 10.21% -4 80 27 -22 $-9.51(-92.21%) (1182.92%)
282 wrapped velas wvlx $0.04 velas -2.07% -2 -2.17% -14 -2.11% -17 -9.88% -49 -69 -125 0 $-0.21(-83.74%) (514.86%)
283 centrifuge cfg $0.31 -0.05% 1 2.05% -4 2.28% -4 3.47% -7 41 135 98 $-1.82(-85.62%) (595.37%)
284 moonriver movr $18.34 moonriver, meter 19.13% 25 22.76% 28 35.13% 37 46.09% 45 -9 -5 0 $-440.25(-96.0%) (2401.01%)
285 Bifrost bfc $0.09 Fantom, Ethereum -1.65% -4 1.87% -5 22.66% 12 44.97% 37 34 39 227 $-0.55(-86.53%) (642.29%)
286 renBTC renbtc $22,990.96 sora... -0.96% -4 -1.29% 0 1.14% -57 6.02% -57 -115 -105 -180 $-44,503.99(-65.94%) (193.57%)
287 stormx stmx $0.01 1.77% 2 -2.9% -13 15.3% 3 20.66% 4 -16 4 -128 $-0.20(-95.71%) (2232.25%)
288 funtoken fun $0.01 -0.83% -2 -1.74% -11 -0.7% -14 6.28% -15 -23 2 -115 $-0.18(-95.74%) (2247.27%)
289 Persistence xprt $0.76 Cosmos, osmosis -2.35% -2 -8.48% -24 -8.8% -28 -11.89% -42 -84 -59 -49 $-14.82(-95.11%) (1946.98%)
290 Mdex mdx $0.10 Heco... 2.52% 8 6.31% 6 4.17% -9 9.03% -6 0 -17 -196 $-6.41(-98.52%) (6668.44%)
291 iexec rlc rlc $1.08 0.11% 1 6.68% 6 18.68% 7 7.05% -9 43 42 -150 $-10.57(-90.74%) (979.71%)
292 Ampleforth Governance Token forth $5.69 Ethereum 3.57% 8 1.63% -4 59.75% 80 61.76% 61 112 71 -13 $-39.64(-87.46%) (697.13%)
293 orbit chain orc $0.14 Ethereum... -0.31% 0 3.7% -1 14.12% -1 57.98% 48 45 4 -67 $-4.20(-96.75%) (2977.66%)
294 Origin Protocol ogn $0.22 Ethereum, sora -2.7% -6 3.84% -1 5.42% -8 -18.86% -69 -35 -7 -151 $-2.89(-92.83%) (1294.83%)
295 ssv network ssv $8.65 Ethereum -5.48% -10 5.63% 3 19.41% 5 71.02% 70 41 20 0 $-11.97(-58.04%) (138.33%)
296 reef reef $0.00 energi, sora... -2.17% -6 2.66% -5 9.04% -8 19.01% 4 6 4 -126 $-0.05(-91.46%) (1070.32%)
297 OriginTrail trac $0.24 Ethereum... -2.66% -6 -0.4% -10 -0.45% -19 14.98% -5 -54 -12 -6 $-2.45(-91.22%) (1038.38%)
298 creditcoin ctc $0.41 -1.07% -2 -4.95% -16 9.88% -5 2.9% -18 -30 -6 -91 $-7.97(-95.1%) (1941.83%)
299 Hxro hxro $0.20 ethereum... -0.98% -2 -4.57% -15 -7.47% -26 -15.55% -59 -27 -33 20 $-0.58(-74.27%) (288.58%)
300 myneighboralice alice $2.76 -2.88% -6 -5.37% -17 17.01% 4 13.72% -6 -5 -16 -140 $-23.40(-89.45%) (848.11%)