历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.12 -3.18% -6 1.04% -7 2.61% -14 13.33% -6 -13 -3 -138 $-0.73(-85.64%) (596.28%)
302 deapcoin dep $0.01 binance-smart... -1.85% -3 0.06% -12 -2.66% -17 -10.45% -43 -20 90 228 $-0.06(-83.83%) (518.35%)
303 standard tokenization protocol stpt $0.05 0.36% -2 5.81% 3 8.67% 4 -29.55% -87 5 15 94 $-0.14(-74.02%) (284.94%)
304 Radicle rad $2.51 Ethereum 0.67% 0 -2.06% -9 32.26% 53 46.22% 55 37 31 -27 $-24.36(-90.66%) (970.42%)
305 Venus xvs $6.64 Binance Smart... 0.14% -2 2.81% -2 24.07% 18 26.74% 14 64 109 -175 $-132.10(-95.21%) (1989.35%)
306 Alien Worlds tlm $0.03 binance-smart... -1.66% -4 1.06% -6 12.17% 3 5.28% -16 -22 152 -70 $-6.77(-99.55%) (22035.5%)
307 Aragon ant $2.02 energi... -0.66% -2 1.87% -2 17.94% 10 18.84% 3 26 4 -119 $-12.04(-85.65%) (597.05%)
308 NKN nkn $0.11 Ethereum -0.93% -2 4.34% 1 9.9% -5 20.4% 5 32 30 -133 $-1.20(-91.37%) (1059.38%)
309 alpha finance lab alpha $0.18 2.84% 2 15.14% 23 29.63% 42 43.78% 37 18 5 -175 $-2.44(-93.29%) (1391.3%)
310 veritaseum veri $36.07 Ethereum... 3.31% 7 14.14% 23 25.63% 33 36.6% 30 35 41 244 $-430.63(-92.27%) (1193.93%)
311 Alchemy Pay ach $0.02 ethereum... -1.95% -4 0.19% -3 11.53% 9 27.42% 25 31 33 -79 $-0.14(-89.88%) (888.18%)
312 sologenic solo $0.19 0.67% -2 -2.39% -11 -6.71% -28 -13.36% -50 -61 -66 -68 $-6.08(-96.92%) (3147.08%)
313 freeway token fwt $0.01 Ethereum... -0.46% -5 -2.22% -11 6.85% -12 -4.62% 87 -7 59 233 $-0.02(-68.35%) (215.97%)
314 fetch.ai fet $0.10 0.12% -2 4.91% 4 20.47% 20 25.89% 14 -70 -69 -174 $-0.85(-89.26%) (830.86%)
315 Dawn Protocol dawn $1.01 Ethereum -0.0% 1 4.71% 7 7.0% 0 16.33% 6 -26 12 -82 $-7.87(-88.64%) (780.52%)
316 Rari Governance Token rgt $6.00 polygon-pos... -0.77% -1 25.66% 44 21.97% 29 14.17% -1 2 -39 9 $-44.03(-88.0%) (733.62%)
317 rakon rkn $0.30 Ethereum... -2.55% -3 0.88% -2 5.6% -5 36.94% 33 -7 -13 -44 $-0.47(-60.44%) (152.81%)
318 liquity lqty $0.92 ethereum... -0.01% 1 1.13% -1 -2.64% -22 -4.02% -29 -13 13 124 $-47.12(-98.08%) (5113.5%)
319 quarkchain qkc $0.01 -0.18% 1 2.19% 0 8.66% -3 6.42% -15 -23 18 -21 $-0.29(-96.12%) (2480.18%)
320 Illuvium ilv $112.93 Ethereum -3.29% -7 -3.22% -10 -3.14% -25 -5.07% -33 -139 -137 -81 $-1,758.72(-93.97%) (1557.38%)
321 propy pro $0.89 Ethereum... 25.39% 50 14.91% 27 13.41% 3 6.05% -15 4 -47 390 $-4.17(-82.38%) (467.51%)
322 Energy Web Token ewt $2.42 xdai -1.61% -4 1.75% 2 -4.75% -28 1.25% -21 -52 -33 -155 $-18.14(-88.21%) (748.52%)
323 mines of dalarnia dar $0.35 Ethereum... 0.29% 0 1.05% 0 13.28% 7 13.33% -6 -32 -84 0 $-4.09(-92.18%) (1178.95%)
324 tribe tribe $0.16 -0.7% -3 -1.59% -10 1.04% -14 4.72% -17 -68 -86 -53 $-2.05(-92.79%) (1287.28%)
325 flamingo flm $0.23 Neo 1.13% 2 11.55% 19 30.81% 45 103.15% 122 160 197 54 $-0.87(-79.05%) (377.29%)
326 rsk smart bitcoin rbtc $22,994.39 -0.97% -2 -1.34% -5 1.68% -13 6.89% -12 -48 -21 36 $-44,585.40(-65.97%) (193.9%)
327 mrweb finance v2 ama $2.38 2.76% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.58%) (0.58%)
328 locus chain locus $0.08 Ethereum -1.44% -6 -2.42% -12 -1.35% -26 -3.47% -32 -45 -91 0 $-0.15(-65.41%) (189.08%)
329 somesing ssx $0.03 icon 0.95% 1 4.19% 5 12.13% 7 14.8% -4 -16 7 0 $-0.22(-89.38%) (841.52%)
330 wirex token wxt $0.01 -0.64% -1 -3.98% -17 -1.29% -19 -27.17% -85 -99 -14 310 $-0.02(-76.18%) (319.77%)
331 dfi.money yfii $1,815.08 -2.11% -5 -1.95% -5 9.13% -4 53.75% 63 325 178 -138 $-6,874.95(-79.11%) (378.77%)
332 Ark ark $0.50 -0.43% -1 -1.88% -5 10.22% 3 15.18% -1 -18 14 -140 $-9.78(-95.12%) (1948.45%)
333 Maple mpl $15.77 ethereum... 3.37% 7 -0.86% -4 8.81% -4 87.93% 103 -103 -92 601 $-47.99(-75.27%) (304.36%)
334 Metadium meta $0.04 Ethereum 0.4% 0 4.24% 4 11.76% 6 15.44% -4 -37 -17 -138 $-0.37(-89.91%) (891.39%)
335 strike strk $21.04 ethereum... 0.92% 0 1.16% -5 7.08% -7 9.86% -12 -36 5 -136 $-50.70(-70.68%) (241.02%)
336 UTRUST utk $0.15 Ethereum 2.27% 2 8.22% 10 13.95% 11 16.06% -4 -42 32 -46 $-0.98(-86.86%) (660.85%)
337 decentralized social deso $7.82 -2.51% -9 -2.82% -12 -3.72% -32 -1.59% -34 -95 -94 0 $-96.93(-92.54%) (1239.75%)
338 BakerySwap bake $0.36 Binance Smart... -1.1% -6 9.48% 12 23.21% 27 23.59% 4 17 16 -216 $-7.76(-95.59%) (2169.38%)
339 Everipedia iq $0.01 binance-smart... 2.5% 2 3.91% 0 9.95% 0 35.57% 27 24 27 -70 $-0.06(-90.5%) (953.06%)
340 SuperFarm super $0.17 binance-smart... -4.42% -15 1.52% -4 6.42% -14 28.24% 16 -23 -65 42 $-4.05(-95.98%) (2387.3%)
341 moviebloc mbl $0.00 ethereum, ONT... -0.14% -2 -0.98% -10 -5.29% -33 56.3% 60 -12 9 97 $-0.03(-87.51%) (700.91%)
342 Beta Finance beta $0.14 avalanche... -2.99% -6 -6.98% -22 12.18% 18 33.75% 38 20 29 0 $-2.28(-94.3%) (1653.09%)
343 Sun Token sun $0.01 tron, Tron20 0.3% 1 1.32% -2 7.26% -1 4.0% -27 -83 -62 -39 $-6.10(-99.9%) (96182.04%)
344 Polkastarter pols $0.67 ethereum... 3.71% 9 8.24% 8 16.81% 19 23.19% 10 54 11 -29 $-5.80(-89.64%) (865.16%)
345 Ufo Gaming ufo $0.00 Ethereum -2.93% -8 -0.63% -8 20.38% 24 96.52% 116 109 -11 0 $0.00(-95.58%) (2160.47%)
346 Ergo erg $2.07 -0.59% -3 -2.17% -11 -2.14% -28 8.87% -20 -37 -5 -190 $-20.30(-90.76%) (982.58%)
347 loom network loom $0.05 Ethereum 0.62% 1 1.18% -5 2.18% -22 10.32% -14 -16 55 7 $-0.64(-92.68%) (1265.51%)
348 rsk infrastructure framework rif $0.07 -0.0% -2 9.73% 8 1.85% -7 39.44% 47 -28 -16 -153 $-0.37(-83.17%) (494.32%)
349 glitzkoin gtn $0.26 stellar -1.41% -2 -14.15% -38 -10.17% -43 -4.33% -40 4 32 81 $-1.94(-88.15%) (743.83%)
350 Band Protocol band $1.83 Fantom, Ethereum 0.38% 2 8.05% 9 16.65% 16 29.21% 20 24 2 -193 $-19.27(-91.31%) (1051.08%)
351 dusk network dusk $0.16 Ethereum... 4.12% 7 7.68% 7 18.82% 25 25.22% 13 20 29 128 $-0.88(-84.89%) (562.02%)
352 xsgd xsgd $0.72 Ethereum... -0.45% -2 0.55% -5 1.54% -15 -0.19% -94 -112 -112 199 $-0.12(-14.79%) (17.36%)
353 Aavegotchi ghst $1.34 polygon-pos... -0.33% -2 -0.04% -8 -0.13% -15 1.85% -29 -31 -54 -17 $-1.62(-54.82%) (121.34%)
354 defi pulse index dpi $114.29 -0.33% 0 5.79% 1 17.22% 17 38.41% 38 51 47 0 $-306.01(-72.81%) (267.75%)
355 aleph.im aleph $0.26 Ethereum 0.06% 0 0.66% -6 0.05% 18 -0.27% -7 30 84 354 $-0.56(-68.15%) (214.01%)
356 hedgetrade hedg $0.18 Ethereum... -3.24% -11 -2.19% -13 0.02% -25 7.03% -22 -55 -86 -127 $-2.78(-93.84%) (1523.45%)
357 bridge oracle brg $0.01 binance-smart... -2.63% -8 -3.88% -17 -23.92% -74 -36.33% -116 -29 -51 684 $-0.33(-97.64%) (4137.8%)
358 Verasity vra $0.01 ethereum... 2.9% 3 8.92% 7 9.28% 4 27.29% 13 171 122 36 $-0.08(-92.96%) (1320.0%)
359 Cult DAO cult $0.00 Ethereum -6.17% -17 0.08% -8 -35.96% -104 5.86% -24 0 0 0 $0.00(-35.96%) (56.15%)
360 BarnBridge bond $8.65 Ethereum... 0.8% 0 -12.94% -32 -60.62% -176 177.06% 210 212 158 -2 $-136.85(-94.06%) (1582.66%)
361 Verge xvg $0.00 -2.17% -5 1.59% -7 1.9% -13 12.38% -17 -50 -66 -241 $-0.25(-98.53%) (6707.77%)
362 Mobox mbox $0.78 Binance Smart... -1.63% -5 1.41% -9 18.52% 18 26.43% 16 -16 -82 472 $-11.61(-93.74%) (1497.04%)
363 dkargo dka $0.06 ethereum... 4.21% 3 20.15% 26 27.06% 29 25.18% 11 -5 20 -102 $-0.49(-88.92%) (802.52%)
364 TomoChain tomo $0.66 -1.36% -5 11.76% 12 15.99% 14 27.8% 24 17 23 -199 $-3.10(-82.43%) (469.14%)
365 splintershards sps $0.08 5.2% 10 25.82% 39 36.16% 44 55.12% 70 17 66 0 $-0.81(-91.43%) (1066.7%)
366 Divi divi $0.02 -0.76% -2 4.53% 4 -12.31% -47 -8.19% -46 -103 -124 -31 $-0.13(-86.69%) (651.3%)
367 Badger DAO badger $4.73 Ethereum... -1.02% -4 5.24% 5 24.42% 27 38.56% 38 -24 3 -206 $-79.23(-94.36%) (1674.08%)
368 centrality cennz $0.05 Ethereum... 3.27% 8 3.19% -1 0.5% -13 -2.72% -41 27 -38 -28 $-0.49(-90.84%) (991.6%)
369 cVault.finance core $5,888.45 Ethereum... -1.87% -7 6.89% 5 -0.78% -17 7.47% -24 -5 5 9 $-12,001.50(-67.09%) (203.81%)
370 enzyme mln $28.10 -0.59% -5 2.69% -4 8.92% 5 9.55% -15 10 -21 -180 $-228.54(-89.05%) (813.29%)
371 sport and leisure snl $0.08 ethereum... -1.86% -2 0.97% -3 -0.07% -10 27.78% 27 -36 -51 -71 $-0.20(-69.7%) (230.07%)
372 Ribbon Finance rbn $0.36 Ethereum... -1.57% -2 28.74% 47 36.37% 45 45.45% 48 44 187 0 $-4.44(-92.59%) (1249.67%)
373 TitanSwap titan $1.08 Ethereum -0.8% 0 -4.04% -16 -6.04% -27 -22.97% -80 -206 -125 -145 $-8.08(-88.25%) (750.87%)
374 asd asd $0.09 -3.44% -7 1.87% -1 3.16% -6 77.15% 101 -98 -91 -225 $-3.01(-97.22%) (3491.48%)
375 Aergo aergo $0.14 ethereum... -0.22% 3 0.52% -4 6.46% 2 5.19% -23 1 53 71 $-0.37(-72.84%) (268.19%)
376 Electroneum etn $0.00 -1.43% -2 -2.59% -12 -3.46% -20 6.44% -18 -11 -29 -138 $-0.19(-98.38%) (6086.69%)
377 ThunderCore tt $0.01 2.27% 4 2.2% -2 7.92% 10 8.76% -4 -4 23 -4 $-0.03(-84.27%) (535.91%)
379 ARPA Chain arpa $0.04 ethereum... -1.19% 0 14.21% 22 23.73% 29 12.34% -4 39 83 88 $-0.17(-78.95%) (374.96%)
380 Tellor trb $32.17 Ethereum... 0.21% 3 19.56% 35 54.84% 81 113.43% 155 224 265 -8 $-113.62(-77.93%) (353.14%)
381 venus busd vbusd $0.02 binance-smart... -6.2% -9 -6.2% -18 -6.27% -23 -6.2% -43 -6 23 69 $0.00(-6.38%) (6.81%)
382 Vai vai $0.95 binance-smart... 0.74% 3 0.67% -5 0.88% -8 0.36% -35 1 37 -23 $-0.15(-13.53%) (15.64%)
383 Samoyedcoin samo $0.01 Solana -0.75% -1 16.16% 37 36.69% 63 55.79% 84 230 170 0 $-0.20(-93.2%) (1370.23%)
384 Mask Network mask $1.85 Ethereum... 5.22% 10 7.64% 8 25.83% 29 19.18% 12 8 -39 -76 $-28.37(-93.88%) (1532.88%)
385 Neutrino System Base Token nsbt $19.58 ethereum... 6.11% 15 8.09% 10 15.46% 14 7.18% -16 12 21 59 $-44.10(-69.26%) (225.26%)
386 Marlin pond $0.01 Ethereum... -0.06% 0 -5.52% -17 2.66% -7 25.94% 21 51 54 55 $-0.25(-94.83%) (1834.82%)
387 YooShi yooshi $0.00 binance-smart... 7.17% 18 6.95% 7 12.65% 10 37.5% 37 53 2 0 $0.00(-95.56%) (2151.96%)
388 RAMP ramp $0.11 Ethereum... -0.64% -1 14.08% 23 110.74% 165 119.23% 160 233 236 -18 $-0.85(-88.46%) (766.85%)
389 Alchemix alcx $35.34 Ethereum -9.87% -21 -0.18% -8 21.85% 49 40.6% 69 85 16 -103 $-917.33(-96.29%) (2595.54%)
390 hunt hunt $0.48 0.45% -1 -10.62% -29 8.09% -2 8.69% -11 -24 -4 143 $-0.93(-66.03%) (194.34%)
391 cocos-bcx cocos $0.79 ethereum... -0.62% -3 1.99% -5 3.02% -8 6.88% -19 5 110 194 $-4.17(-84.08%) (528.04%)
392 Ampleforth ampl $1.36 harmony-shard... 2.04% 6 0.12% 10 18.36% 26 10.35% 5 -33 -63 -203 $-2.48(-64.51%) (181.76%)
393 Stargate Finance stg $0.39 arbitrum-one... -4.31% -9 -3.45% -15 -13.82% -43 6.55% -16 0 0 0 $-0.07(-15.53%) (18.39%)
394 World Mobile Token wmt $0.21 cardano -0.85% -3 0.38% -10 -7.46% -30 -3.51% -43 -78 -38 0 $-0.36(-63.05%) (170.64%)
395 Dero dero $4.08 -1.21% -5 -1.87% -15 -0.15% -14 23.94% 17 -63 -119 -129 $-21.50(-84.04%) (526.47%)
396 axel axel $0.18 -0.92% -4 -0.1% -11 2.43% -11 5.75% -20 28 60 53 $-0.15(-44.29%) (79.5%)
397 xmon xmon $34,635.30 Ethereum 2.92% 5 46.97% 86 60.49% 91 390.15% 331 338 174 943 $-42,128.94(-54.88%) (121.64%)
398 idex idex $0.08 0.13% -5 -2.96% -19 5.66% -8 8.55% -13 21 29 158 $-0.61(-88.69%) (784.13%)
399 mrweb finance ama $0.01 binance-smart... -7.04% -19 0.0% 0 -11.02% -40 -29.86% -101 -99 1242 0 $-0.13(-96.21%) (2536.02%)
400 Telos tlos $0.19 ethereum... -0.03% -5 -1.65% -17 -1.14% -18 5.75% -19 -61 -153 117 $-1.20(-86.4%) (635.33%)
401 efforce wozx $0.10 4.99% 14 0.97% -10 4.85% -8 -1.17% -38 -14 28 -36 $-3.05(-96.94%) (3170.06%)