历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Orion Protocol orn $1.48 Ethereum -0.22% -3 4.19% -2 -14.51% -48 22.58% 14 -3 -5 -156 $-26.39(-94.7%) (1785.23%)
403 Elastos ela $2.47 huobi-token... -12.2% -26 38.09% 74 53.52% 79 59.34% 77 52 80 28 $-86.65(-97.23%) (3513.89%)
404 abbc coin abbc $0.05 -0.33% -1 -0.84% -14 -17.61% -55 -25.37% -93 -125 -42 -207 $-1.24(-96.13%) (2482.83%)
405 SingularityNET agi $0.05 sora, cardano... -1.27% -4 7.86% 9 23.46% 20 8.64% -12 -55 -45 -233 $-1.47(-96.94%) (3167.45%)
406 XCAD Network xcad $1.62 ethereum... -2.45% -9 5.63% 1 7.64% -6 -17.25% -19 -159 -27 0 $-4.04(-71.42%) (249.93%)
407 celo dollar cusd $0.99 celo, Celo -0.11% -1 0.08% -14 -0.0% -23 -0.5% -58 -40 -30 53 $-0.02(-2.05%) (2.09%)
408 onus onus $0.51 binance-smart... -1.22% -4 0.32% -10 13.64% 2 27.8% 18 -17 -10 0 $-0.34(-39.85%) (66.24%)
409 origin dollar ousd $0.99 Ethereum -0.41% -2 -0.05% -27 -0.1% -87 -0.56% -97 -62 -100 537 $-0.05(-5.14%) (5.42%)
410 hyperion hyn $0.24 ethereum... -0.03% 0 10.65% 11 7.53% -8 32.44% 28 -80 -114 1096 $-1.47(-86.0%) (614.11%)
411 starlink starl $0.00 -0.47% -2 2.44% -6 16.58% 11 12.66% -9 28 23 0 $0.00(-94.2%) (1622.98%)
412 Mango Markets mngo $0.05 Solana -0.45% -1 -1.73% -16 2.52% -16 3.28% -21 -9 -70 0 $-0.40(-89.29%) (833.83%)
413 hoo token hoo $0.59 Ethereum -5.02% -17 3.21% -5 43.39% 60 34.01% 29 -87 -91 0 $-0.89(-60.23%) (151.42%)
414 Hifi Finance mft $0.00 Ethereum 0.13% 3 2.74% -2 5.46% -13 25.92% 17 -14 36 -113 $-0.03(-85.66%) (597.53%)
415 jasmycoin jasmy $0.01 -1.68% -2 -3.26% -18 11.9% -1 -9.37% -55 -36 -57 0 $-0.27(-96.38%) (2663.39%)
416 everrise rise $0.00 binance-smart... 1.87% 5 6.78% 2 6.69% -9 40.32% 39 82 39 0 $0.00(-48.91%) (95.73%)
417 kok kok $0.44 Ethereum 12.02% 19 14.48% 17 -22.85% -73 -42.51% -138 -225 -265 -174 $-6.06(-93.18%) (1366.32%)
418 SafePal sfp $0.44 binance-smart... -2.81% -6 12.7% 11 19.22% 17 21.7% 5 25 14 -104 $-3.12(-87.72%) (714.16%)
419 ankrETH aeth $1,611.37 Ethereum -3.66% -11 -1.27% -16 5.37% -13 37.28% 33 -11 -29 -58 $-3,029.50(-65.28%) (188.01%)
420 Wanchain wan $0.24 -2.62% -6 0.62% -11 12.3% 0 22.94% 9 31 -3 -140 $-9.50(-97.49%) (3885.09%)
421 h2o dao h2o $0.60 binance-smart... -0.22% -1 0.64% -11 0.23% -23 1.77% -8 -19 234 0 $-0.30(-33.28%) (49.87%)
422 truefi tru $0.08 -2.39% -4 -1.19% -16 3.52% -17 18.21% 0 -13 -26 -7 $-0.64(-88.35%) (758.45%)
423 LCX lcx $0.06 ethereum... -2.51% -4 -4.42% -24 -5.68% -34 -3.87% -40 -35 -30 122 $-0.43(-87.52%) (701.0%)
424 e-radix exrd $0.06 0.8% -2 -11.59% -37 -4.49% -29 -4.29% -38 -47 -60 -100 $-0.56(-90.02%) (902.22%)
425 vega protocol vega $1.84 -5.85% -9 -4.34% -12 -15.25% -39 -7.96% -17 133 63 0 $-19.68(-91.47%) (1072.06%)
426 whitecoin xwc $0.06 -0.13% -3 -0.07% -9 -0.76% -23 -5.94% -42 -114 -260 -210 $-2.53(-97.67%) (4191.91%)
427 Akash Network akt $0.39 osmosis -0.25% -3 1.91% -5 14.48% 10 65.63% 97 35 -68 -177 $-7.02(-94.69%) (1781.99%)
428 Proton xpr $0.00 binance-smart... 0.57% -2 3.52% -4 3.72% -13 18.92% 11 -39 -53 250 $-0.08(-96.27%) (2582.18%)
429 Karura kar $0.67 8.21% 11 11.26% 19 5.61% -13 -3.05% 163 271 206 0 $-12.27(-94.83%) (1835.34%)
430 AIOZ Network aioz $0.07 Ethereum... 1.54% -2 4.8% -4 2.4% -9 -14.81% -62 -17 -46 309 $-1.71(-96.06%) (2438.33%)
431 wing wing $16.24 16.22% 34 7.77% 10 162.09% 217 202.28% 235 208 356 93 $-52.30(-76.31%) (322.08%)
432 Carry cre $0.01 ethereum... 1.43% -2 4.76% -5 11.03% -1 15.19% -4 -17 21 -82 $-0.07(-92.96%) (1320.08%)
433 richquack.com quack $0.00 3.27% 2 7.02% 5 33.64% 46 65.57% 96 112 99 0 $0.00(-72.02%) (257.41%)
434 Metahero hero $0.01 binance-smart... 1.41% -3 7.56% 5 13.74% 5 -6.35% -44 -77 -132 0 $-0.71(-98.79%) (8171.96%)
435 decentral games [new] dg $0.08 -0.52% -3 2.58% -7 18.68% 27 40.39% 66 109 -2 0 $-0.45(-84.92%) (563.25%)
436 Gitcoin gtc $3.05 Ethereum -3.16% -11 -4.03% -20 23.69% 27 18.89% 5 -4 24 -143 $-20.62(-87.11%) (676.05%)
437 fleta fleta $0.02 binance-smart... 0.01% -4 -0.02% -14 0.01% -26 0.07% -34 4 44 355 $-0.03(-59.86%) (149.11%)
438 Linear lina $0.01 Ethereum... -3.88% -11 6.1% 14 19.2% 28 21.17% 21 22 36 -183 $-0.19(-94.69%) (1784.06%)
439 Terra Virtua Kolect tvk $0.06 ethereum... -2.32% -10 6.11% 7 7.13% -7 7.79% -18 75 55 -177 $-1.09(-95.13%) (1955.49%)
440 Komodo kmd $0.32 4.28% 5 5.89% 7 13.03% 9 40.39% 54 82 2 -124 $-11.12(-97.21%) (3482.16%)
441 Bella Protocol bel $0.87 binance-smart... -0.39% -4 1.68% -4 16.05% 15 -0.56% -31 -73 187 -7 $-4.61(-84.04%) (526.65%)
442 zb token zb $0.09 ethereum... 8.36% 17 0.55% -9 2.81% -14 -2.69% -38 -72 -34 -244 $-0.58(-86.46%) (638.51%)
443 travala.com ava $0.81 -2.19% -9 -18.61% -55 27.41% 38 36.43% 47 37 6 -134 $-5.44(-87.01%) (669.96%)
444 syntropy noia $0.07 1.62% -1 6.38% 11 -0.57% -20 5.9% -17 -17 -21 -156 $-0.75(-91.22%) (1038.67%)
445 bloktopia blok $0.00 polygon-pos 5.94% 13 43.69% 89 40.26% 66 41.39% 58 20 -97 0 $-0.13(-96.41%) (2685.62%)
446 REI Network rei $0.04 -0.52% -7 -0.48% -10 0.91% -19 -12.6% -57 13 0 0 $-0.01(-12.6%) (14.42%)
447 chimpion bnana $1.29 Ethereum -2.19% -9 -2.3% -17 3.26% -13 20.76% 10 -25 -35 -98 $-6.90(-84.22%) (533.72%)
448 super zero protocol sero $0.11 4.45% 7 1.57% -3 3.44% -12 -8.84% -49 -19 55 -36 $-0.29(-72.18%) (259.4%)
449 mstable usd musd $1.00 -0.46% -8 -0.14% -9 1.64% -20 -0.31% -32 7 28 66 $-0.06(-5.82%) (6.18%)
450 leverfi lever $0.00 Ethereum 0.54% -4 12.49% 25 2.88% -17 0.0% 0 0 0 0 $0.00(-12.85%) (14.75%)
451 unifi protocol dao unfi $9.13 Ethereum... 7.86% 16 12.49% 28 46.65% 84 51.33% 79 54 328 38 $-32.79(-78.23%) (359.33%)
453 onbuff onit $0.05 Ethereum -1.24% -11 -2.73% -3 2.12% -6 9.12% -5 234 213 0 $-0.14(-72.37%) (261.89%)
454 xenioscoin xnc $0.53 140.5% 205 -3.83% -23 -1.1% -28 -4.63% -45 -8 35 -162 $-2.90(-84.59%) (548.9%)
455 anchor protocol anc $0.11 Ethereum, Terra -1.42% -11 -0.77% -11 -2.85% -32 -20.25% -88 18 -292 -206 $-7.00(-98.39%) (6093.47%)
456 LTO Network lto $0.10 binance-smart... -1.25% -8 0.69% -5 4.11% -13 16.25% -2 -33 -9 -80 $-0.79(-88.66%) (782.17%)
457 troy troy $0.00 binancecoin... -0.2% -7 3.63% 2 8.75% -4 8.45% -17 13 25 -39 $-0.03(-85.62%) (595.27%)
458 Alpha Quark Token aqt $1.49 Ethereum... 1.17% -5 2.8% -1 9.38% -3 11.14% -13 -27 14 -47 $-12.08(-89.0%) (808.92%)
459 Alpaca Finance alpaca $0.28 Fantom... -2.38% -10 4.92% 3 9.74% -1 18.28% 7 -39 -8 -196 $-7.76(-96.54%) (2788.03%)
460 KardiaChain kai $0.01 binance-smart... -2.89% -13 7.88% 12 -1.0% -6 -15.66% -54 -88 -95 -196 $-0.14(-93.19%) (1368.54%)
461 conun con $0.01 Ethereum 2.05% 0 1.4% -5 -29.0% -94 32.37% 39 -47 2 544 $-0.08(-85.67%) (598.01%)
462 Wilder World wild $0.44 Ethereum... -1.36% -11 -8.95% -30 18.18% 27 84.37% 120 120 35 302 $-6.84(-93.93%) (1547.47%)
463 automata network ata $0.23 2.67% 3 7.73% 13 28.32% 40 28.92% 29 14 64 -110 $-1.61(-87.64%) (709.15%)
464 qcash qc $0.08 qtum 4.17% 6 -3.76% -21 1.71% -23 -5.67% -50 -54 -18 -66 $-0.07(-46.07%) (85.42%)
465 BitShares bts $0.01 -1.12% -11 3.55% -2 13.72% 6 16.12% -1 7 14 -193 $-0.88(-98.55%) (6776.77%)
466 dia dia $0.47 -1.03% -10 1.73% -1 8.95% -1 13.55% -1 26 57 -47 $-4.60(-90.71%) (976.78%)
467 Litentry lit $1.04 Ethereum... 2.05% 1 1.04% -7 18.47% 16 10.73% -18 34 138 -144 $-12.31(-92.22%) (1185.3%)
468 Merit Circle mc $0.90 Ethereum... -2.93% -16 -0.07% -10 2.11% -20 10.85% -18 -51 -44 0 $-9.93(-91.66%) (1099.41%)
469 burger swap burger $1.58 binance-smart... -2.43% -12 -2.22% -15 -15.51% -65 -21.91% -58 106 241 -78 $-19.37(-92.44%) (1222.47%)
470 Harvest Finance farm $55.71 Ethereum... -0.97% -6 3.28% -1 18.6% 22 22.98% 19 54 51 -118 $-354.95(-86.43%) (637.14%)
471 bitmart token bmx $0.22 ethereum... -1.39% -8 2.22% -3 -0.59% -26 0.05% -38 -18 -7 89 $-0.20(-48.42%) (93.85%)
472 Steem Dollars sbd $3.28 0.85% 0 1.14% -6 7.69% -8 8.83% -21 -39 70 -48 $-10.48(-76.14%) (319.17%)
473 Sentinel Protocol upp $0.08 Ethereum... -2.72% -11 8.01% 15 13.72% 7 14.21% -1 -2 25 -106 $-0.30(-78.43%) (363.67%)
474 xdai stake $4.40 -0.27% 1 -10.09% -39 -6.67% -44 16.55% 2 -73 -101 1 $-34.33(-88.63%) (779.7%)
475 Cobak Token cbk $1.17 ethereum... 0.06% 2 4.38% 6 11.03% 2 20.86% 13 -8 16 388 $-12.21(-91.27%) (1044.99%)
476 Ethernity Chain ern $2.36 Ethereum... -4.26% -16 6.77% 13 29.48% 49 53.32% 75 75 54 -206 $-64.39(-96.46%) (2728.16%)
477 clover finance clv $0.12 Ethereum -1.35% -4 1.47% -3 14.44% 10 19.06% 8 14 -42 -192 $-1.78(-93.91%) (1540.93%)
478 firmachain fct $0.07 Ethereum 8.75% 15 15.24% 32 19.43% 22 18.57% 18 3 121 192 $-0.34(-81.86%) (451.3%)
479 gxchain gxc $0.49 -0.8% 0 -2.54% -18 -5.0% -39 -4.39% -49 -16 -76 -8 $-9.53(-95.12%) (1950.65%)
480 Tokocrypto tko $0.34 Binance Smart... 0.36% 0 -2.17% -16 17.05% 17 16.14% -1 -4 -28 -238 $-4.14(-92.47%) (1227.34%)
481 platon lat $0.01 -3.19% -12 0.47% -1 7.41% -7 -0.01% -38 -51 -87 0 $-0.30(-95.94%) (2363.51%)
482 phantasma soul $0.34 ethereum... 0.68% 2 7.84% 12 40.41% 64 63.61% 86 46 38 148 $-3.38(-90.81%) (987.97%)
483 MonaCoin mona $0.55 -0.25% -2 -2.34% -16 1.21% -24 7.46% -20 -15 -22 -135 $-16.06(-96.68%) (2916.4%)
484 rss3 rss3 $0.13 Ethereum -3.89% -13 -1.61% -14 -2.49% -33 -9.38% -65 116 188 0 $-0.21(-60.77%) (154.9%)
485 HARD Protocol HARD $0.27 -1.51% -3 -2.61% -14 2.75% -16 30.14% 52 51 66 -65 $-2.35(-89.74%) (874.58%)
486 coinloan clt $18.02 Ethereum -2.84% -3 -3.2% -8 -4.18% -34 -1.18% -40 -20 63 157 $-20.83(-53.62%) (115.61%)
487 phala network pha $0.13 -1.15% -2 -0.01% -3 4.67% -11 14.1% 0 2 -49 -213 $-1.11(-89.56%) (857.4%)
488 Unibright ubt $0.23 Ethereum... -5.9% -12 3.81% 5 0.5% -21 20.06% 16 -62 -73 -330 $-3.69(-94.05%) (1581.09%)
489 pitbull pit $0.00 binance-smart... 0.7% -2 0.79% -2 0.71% -21 -5.79% -52 0 0 0 $0.00(-6.57%) (7.03%)
490 Refereum rfr $0.01 Ethereum 1.02% -2 6.02% 9 10.62% 5 15.55% 3 -11 25 -63 $-0.04(-83.64%) (511.13%)
491 Beefy.Finance bifi $481.22 moonriver... 1.04% -2 7.73% 15 13.78% 14 10.64% -10 -56 -81 -104 $-2,576.04(-84.26%) (535.31%)
492 Bluzelle blz $0.10 Ethereum... -2.52% -6 0.41% -1 2.11% -17 9.63% -10 -81 102 -45 $-0.68(-86.78%) (656.56%)
493 mil.k mlk $0.44 1.42% 1 -0.77% -7 11.96% 6 10.3% -10 -46 -15 -133 $-3.44(-88.66%) (781.72%)
494 contracoin ctcn $0.71 Ethereum -7.18% -16 -19.45% -69 -29.24% -103 -16.74% -79 -50 132 482 $-0.66(-48.26%) (93.27%)
495 Celo Euro ceur $1.01 -0.03% -4 -0.97% -5 -0.49% -25 -0.67% -42 0 0 0 $-0.03(-2.86%) (2.94%)
496 irisnet iris $0.03 -0.13% -4 7.24% 18 11.2% 11 33.92% 43 7 17 -157 $-0.24(-90.67%) (971.64%)
497 alpine f1 team fan token alpine $2.98 binance-smart... -1.04% -7 9.42% 21 20.11% 30 21.05% 21 -11 20 0 $-7.18(-70.7%) (241.24%)
498 Presearch pre $0.09 ethereum... 0.2% -1 -3.46% -13 -5.54% -38 -12.61% -73 -53 7 404 $-0.68(-88.85%) (796.75%)
499 rizon atolo $0.02 2.9% 6 3.93% 6 3.68% -9 7.15% -13 -2 5 0 $-0.02(-51.82%) (107.54%)
500 apm coin apm $0.09 ethereum... 179.62% 219 460.0% 380 451.85% 368 522.75% 367 355 340 344 $-0.72(-88.61%) (777.83%)
501 rmrk rmrk $3.52 Ethereum... 1.83% 3 0.51% -4 -7.34% -44 0.95% -31 -51 -71 0 $-58.38(-94.31%) (1658.53%)
502 Klever klv $0.01 tron, Tron20 -1.39% -7 -0.55% -6 -20.81% -83 -18.67% -84 -146 -159 -207 $-0.13(-93.16%) (1361.47%)