历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Hathor htr $0.14 -1.42% -7 -1.71% -11 -2.18% -31 20.44% 18 -75 -94 -190 $-2.21(-93.97%) (1559.43%)
504 opendao sos $0.00 Ethereum -0.78% -6 -15.19% -51 4.96% -10 -1.59% -42 -55 -79 0 $0.00(-95.22%) (1990.68%)
505 Bitcoin Diamond bcd $0.18 1.06% -2 -0.83% -10 2.43% -21 0.06% -37 -23 11 -389 $-94.04(-99.81%) (52837.28%)
506 FIO Protocol fio $0.05 -0.53% -6 0.01% -8 8.21% -2 26.81% 28 51 49 -99 $-0.42(-88.36%) (759.38%)
507 boson protocol boson $0.37 ethereum... 2.31% 4 31.87% 61 39.65% 76 55.77% 81 25 1 36 $-3.77(-91.15%) (1029.31%)
508 firo firo $2.89 0.9% -1 2.88% 3 7.79% -2 91.78% 76 80 80 -109 $-139.54(-97.97%) (4826.08%)
509 district0x dnt $0.05 Ethereum... -2.03% -10 0.81% -7 8.95% 0 9.2% -12 8 -2 -171 $-0.35(-86.49%) (640.03%)
510 contentos cos $0.01 binancecoin 0.91% -1 3.83% 6 7.1% -2 17.95% 12 -1 14 -36 $-0.07(-90.45%) (947.16%)
511 Tranchess chess $0.39 binance-smart... -1.38% -9 1.31% -3 16.07% 18 32.47% 32 28 53 412 $-4.96(-92.67%) (1263.92%)
512 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.01% -8 0.05% -27 0.17% -38 -8 46 70 $0.00(0.0%) (0.0%)
513 aeternity ae $0.09 ethereum... -1.4% -5 2.24% -4 15.06% 11 13.44% -1 -2 62 -3 $-4.90(-98.17%) (5372.76%)
514 Wrapped NXM wnxm $19.01 Ethereum... -1.38% -1 -9.63% -32 26.66% 40 -3.8% -45 12 21 -192 $-98.97(-83.88%) (520.5%)
515 Adventure Gold agld $0.45 Ethereum... -0.59% 1 -2.86% -15 -1.12% -24 6.76% -17 -2 -72 0 $-4.59(-91.02%) (1013.92%)
516 tokenlon network token lon $0.71 -1.73% -2 1.54% -1 9.34% 1 10.38% -5 -23 -21 -190 $-8.14(-91.96%) (1143.14%)
517 router protocol route $3.92 0.95% 1 -2.44% -10 -4.02% -31 98.64% 130 106 196 109 $-12.66(-76.34%) (322.64%)
518 Rarible rari $3.32 Ethereum... -2.7% -3 3.17% 3 0.91% -2 41.5% 61 63 32 -113 $-42.36(-92.74%) (1276.53%)
519 shapeshift fox token fox $0.08 -2.63% -2 -4.14% -18 -2.19% -26 12.35% 0 -85 -134 54 $-0.91(-91.66%) (1099.11%)
520 alitas alt $0.52 binance-smart... -6.16% -19 -14.8% -47 -15.86% -70 -8.67% -64 -78 -83 -62 $-39.17(-98.7%) (7573.88%)
521 tornado cash torn $28.16 -0.42% -2 11.84% 27 17.12% 20 17.71% 10 34 -34 -86 $-375.22(-93.02%) (1332.26%)
522 Dvision Network dvi $0.08 ethereum... 0.16% -1 2.6% 1 4.59% 11 -2.76% -23 -84 -161 -90 $-2.75(-97.14%) (3398.49%)
523 gomining token gmt $0.12 Ethereum... -4.97% -17 -1.28% -10 5.46% -8 8.2% -9 -62 -64 0 $-0.43(-78.41%) (363.28%)
524 hyperdao hdao $0.01 Ethereum -4.83% -12 -22.87% -75 176.07% 198 149.61% 172 197 78 539 $-0.16(-94.63%) (1760.86%)
525 dxchain token dx $0.00 0.21% -1 10.74% 22 35.99% 54 56.85% 70 117 108 -100 $0.00(-79.03%) (376.87%)
526 Gas gas $2.99 neo, Neo -0.63% -1 1.24% -2 6.01% -4 6.91% -9 -6 46 -179 $-83.07(-96.52%) (2774.45%)
528 Qredo qrdo $0.31 ethereum... 2.55% 2 -0.04% 7 -3.88% -7 -19.57% -33 -53 -152 0 $-8.62(-96.57%) (2817.97%)
529 Keep3rV1 kp3r $150.51 Ethereum, Fantom -2.2% -7 -0.89% -9 16.58% 18 5.17% -16 30 -53 72 $-1,721.01(-91.96%) (1143.49%)
530 streamr data $0.04 Ethereum... -2.18% -7 4.07% 3 13.35% 10 29.29% 24 20 38 -219 $-0.30(-88.58%) (775.33%)
531 venus xvs vxvs $0.13 Binance Smart... 0.14% -4 2.81% -1 24.07% 31 26.74% 21 61 116 -266 $-2.64(-95.19%) (1979.67%)
532 SuperRare rare $0.29 ethereum... -3.5% -12 -3.17% -15 2.0% -18 22.74% 13 38 54 0 $-2.83(-90.58%) (962.02%)
533 Handshake hns $0.06 ethereum... -0.24% -4 -9.36% -30 -23.17% -89 -23.72% -101 -17 -122 -145 $-0.78(-93.19%) (1368.07%)
534 Spookyswap boo $3.13 avalanche... -2.01% -8 5.84% 11 1.51% -16 27.4% 25 -35 -64 0 $-23.85(-88.41%) (762.94%)
536 efinity token efi $0.17 Ethereum... 0.57% -3 -5.01% -17 -7.06% -38 19.25% 11 20 -63 -40 $-2.13(-92.59%) (1249.58%)
537 quickswap quick $88.53 Ethereum... -2.14% -9 3.91% 5 8.7% 2 55.43% 70 49 15 -120 $-1,352.35(-93.86%) (1527.54%)
538 hi Dollar hi $0.06 ethereum... -0.1% -7 -0.33% -6 -8.09% -42 -23.29% -104 -184 -116 0 $-0.73(-92.77%) (1283.93%)
539 reserve rsv $1.00 Ethereum -0.2% -7 0.06% -3 -0.02% -19 -0.04% -30 -4 52 0 $-0.02(-2.02%) (2.06%)
540 Groestlcoin grs $0.36 -0.03% -6 3.61% 6 3.86% -8 0.38% -25 -57 -11 -130 $-2.06(-85.26%) (578.65%)
541 usdk usdk $1.00 Ethereum... -0.26% -6 0.25% -4 0.36% -18 -0.33% -31 -3 51 62 $-0.07(-6.55%) (7.01%)
542 student coin stc $0.01 Ethereum 8.73% 18 -2.48% -13 -14.56% -64 7.13% -14 67 96 -94 $-0.01(-72.15%) (259.07%)
543 deeper network dpr $0.02 ethereum... 1.03% -4 -4.24% -18 -6.72% -42 -13.07% -72 -137 -89 -75 $-0.22(-90.48%) (950.84%)
544 tokenpocket tpt $0.01 0.16% -7 -3.67% -17 5.37% -8 8.88% -12 -26 -32 -201 $-0.06(-87.36%) (691.08%)
545 genopets gene $7.14 binance-smart... 0.16% -5 -6.77% -23 -8.21% -43 -14.72% -72 -120 -76 0 $-12.93(-64.44%) (181.18%)
546 cudos cudos $0.01 Ethereum -1.77% -10 21.55% 40 15.53% 15 -7.57% -55 -98 -27 -45 $-0.07(-87.61%) (707.11%)
547 btu protocol btu $0.31 ethereum... 0.01% -4 -0.02% -6 1440.15% 639 1826.32% 686 495 599 -92 $-0.83(-72.9%) (268.95%)
548 lazio fan token lazio $3.24 binance-smart... -0.03% -3 15.44% 29 42.44% 59 49.08% 57 49 128 0 $-8.82(-73.14%) (272.32%)
550 swarm bzz $0.58 2.4% 2 0.18% -7 5.32% -7 2.84% -25 -27 -2 0 $-2.56(-81.55%) (441.98%)
551 Paris Saint-Germain Fan Token psg $8.90 chiliz -0.2% -3 -2.74% -12 28.43% 42 41.77% 45 27 97 -30 $-47.14(-84.12%) (529.77%)
552 MANTRA DAO om $0.06 Ethereum... -0.63% -5 -0.02% -3 4.8% -7 10.74% -10 19 17 -116 $-0.67(-92.4%) (1215.51%)
553 frontier front $0.28 -2.77% -15 -6.88% -25 13.73% 15 32.37% 30 49 63 -70 $-3.81(-93.09%) (1346.91%)
554 nestree egg $0.01 Ethereum 1.13% -3 -0.04% -4 -3.98% -26 -15.33% -77 -118 -62 457 $-0.65(-98.43%) (6262.88%)
555 bZx Protocol bzrx $0.05 ethereum... 0.3% -5 6.03% 7 11.29% 12 13.63% 1 -9 -89 -184 $-1.32(-96.09%) (2455.91%)
556 Voxies voxel $0.43 polygon-pos -1.66% -12 1.66% -3 15.28% 10 19.65% 4 -56 -108 0 $-3.56(-89.28%) (832.54%)
557 deversifi dvf $1.13 Ethereum -2.63% -16 -5.76% -26 -1.53% -27 -19.02% -97 -145 -204 0 $-16.45(-93.55%) (1449.6%)
558 ambire adex adx $0.19 -1.61% -12 -3.2% -18 6.89% -9 -3.61% -42 -46 -48 -136 $-3.08(-94.12%) (1601.94%)
559 polyswarm nct $0.02 Ethereum -2.15% -17 -4.22% -21 -7.12% -46 -13.59% -81 -75 4 391 $-0.15(-89.62%) (863.65%)
560 assemble protocol asm $0.02 Ethereum 4.41% 4 8.57% 9 13.85% 9 -7.68% -55 -50 -16 0 $-0.16(-87.59%) (705.6%)
562 terrakrw krt $0.00 Terra -2.25% -13 2.97% -5 6.98% -11 17.19% -4 -14 33 -30 $0.00(-38.24%) (61.92%)
563 fc porto porto $3.46 binance-smart... 0.16% -8 14.02% 19 54.89% 70 88.61% 102 94 138 0 $-2.28(-39.68%) (65.78%)
564 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 1.64% -6 -3.41% -20 -4.83% -38 6.22% -26 -77 -68 0 $-0.18(-91.07%) (1020.21%)
565 Hydra hydra $3.09 1.21% -4 4.93% 0 -1.13% -28 24.44% 9 -77 -79 -151 $-33.95(-91.66%) (1099.75%)
566 ichi ichi $5.38 -0.78% -10 0.23% -10 9.5% -7 24.45% 12 -159 109 223 $-132.18(-96.09%) (2457.68%)
567 reapchain reap $0.09 Ethereum 0.7% -5 0.41% -9 -4.91% -36 49.62% 49 79 215 396 $-0.33(-79.41%) (385.58%)
568 PARSIQ prq $0.15 binance-smart... -2.42% -14 -4.01% -17 -15.45% -58 -29.59% -124 57 89 -128 $-2.38(-93.94%) (1549.59%)
570 stafi fis $0.43 Ethereum... -0.79% -11 0.44% -9 9.55% -6 25.28% 10 36 60 4 $-4.22(-90.7%) (975.25%)
571 zimbocash zash $0.02 tron, Tron10 -0.23% -8 0.05% -11 -2.72% -33 -4.66% -48 -37 -14 414 $-0.16(-90.61%) (965.17%)
572 Energi nrg $0.47 0.78% -5 14.81% 20 6.93% -9 -5.53% -46 -108 -35 -176 $-8.78(-94.92%) (1866.74%)
573 veruscoin vrsc $0.37 -0.4% -8 1.39% -9 11.57% 0 -1.95% -40 -115 -83 -86 $-2.58(-87.46%) (697.23%)
574 Akropolis akro $0.01 energi... 0.88% -5 -2.45% -19 5.53% -14 11.52% -17 9 11 -210 $-0.07(-93.48%) (1432.76%)
575 kilt protocol kilt $0.51 2.87% -1 20.61% 32 11.87% 0 5.77% -26 -79 -108 0 $-4.66(-90.06%) (905.98%)
576 morpheus.network mnw $0.54 Ethereum -4.28% -19 -5.18% -22 -13.81% -64 18.8% -3 25 -74 -133 $-4.44(-89.2%) (826.18%)
577 nuls nuls $0.25 -1.72% -11 3.62% -5 12.14% 1 27.43% 12 34 16 -99 $-7.97(-96.91%) (3132.02%)
579 keeperdao rook $40.46 0.31% -7 4.46% 0 45.82% 62 20.55% 2 -2 -104 -237 $-771.32(-95.02%) (1906.32%)
580 maro maro $0.03 0.23% -7 2.89% -5 6.06% 5 10.95% -5 -15 -15 -31 $-0.76(-95.84%) (2306.06%)
581 highstreet high $2.00 Ethereum... -1.56% -11 0.07% -10 24.78% 24 38.26% 33 -13 -15 0 $-5.69(-74.01%) (284.69%)
582 Bonfida fida $0.55 Solana -4.38% -14 3.39% -1 5.6% -12 36.0% 30 12 -39 -245 $-10.31(-94.95%) (1881.51%)
583 Velo velo $0.02 stellar... 0.05% -7 -2.89% -13 -1.3% -26 -17.76% -81 -131 -72 0 $-1.09(-98.22%) (5504.57%)
584 Trustswap swap $0.25 ethereum... 7.27% 7 8.57% 9 9.19% 2 8.05% -18 -94 -85 -221 $-4.57(-94.84%) (1838.91%)
585 circuits of value coval $0.01 binance-smart... -3.61% -14 0.82% -5 7.98% -3 5.87% -22 -55 -57 245 $-0.16(-92.15%) (1174.12%)
586 elitium eum $0.86 Ethereum... -0.17% -9 -8.31% -27 -5.15% -36 2.64% -33 -91 -142 -257 $-5.23(-85.88%) (608.39%)
587 waltonchain wtc $0.30 ethereum... 1.3% -7 5.94% 3 28.31% 31 49.21% 45 74 111 -128 $-41.43(-99.29%) (13927.29%)
588 ultiledger ult $0.01 ethereum... -0.48% -10 -5.67% -22 2.97% -16 -7.01% -52 -73 -21 -107 $-0.03(-76.36%) (322.96%)
589 drep [new] drep $0.59 Ethereum -3.11% -14 -6.03% -22 9.2% 2 11.62% -13 -62 45 62 $-2.33(-79.71%) (392.85%)
590 time new bank tnb $0.01 ethereum... 0.08% -9 0.22% -6 2.18% -16 7.54% -21 58 168 224 $-0.31(-98.2%) (5448.08%)
591 ahatoken aht $0.01 0.93% -9 -0.03% -8 5.43% -10 19.53% 9 -11 21 -10 $-0.02(-69.11%) (223.74%)
592 DerivaDAO ddx $0.90 ethereum... -1.48% -13 -8.72% -29 7.31% -4 18.21% -1 -59 -121 -207 $-12.41(-93.27%) (1385.59%)
593 meverse mev $0.01 Ethereum 1.4% -7 -3.27% -19 -9.25% -45 -5.9% -52 -50 50 0 $-0.01(-41.2%) (70.05%)
594 MixMarvel mix $0.00 binance-smart... 4.76% 5 12.13% 17 19.99% 17 21.38% 7 -25 24 148 $-0.04(-89.96%) (895.57%)
595 coinex token cet $0.03 Ethereum 1.85% -2 0.44% -7 -6.57% -37 0.93% -33 -32 -54 -103 $-0.11(-76.52%) (325.85%)
596 BEAM beam $0.19 -0.6% -11 -0.06% -9 7.4% 0 37.25% 32 53 57 -151 $-2.75(-93.5%) (1437.97%)
597 fc barcelona fan token bar $5.76 chiliz 0.99% -5 12.84% 18 31.97% 40 40.21% 33 35 103 -191 $-47.88(-89.26%) (830.83%)
598 grid+ grid $0.58 Ethereum... 0.53% -8 64.68% 90 16.24% 8 42.1% 36 18 -38 294 $-2.37(-80.34%) (408.6%)
599 Covalent cqt $0.09 ethereum... 5.64% 5 -28.0% -87 -21.3% -80 -21.64% -93 -91 -163 -33 $-1.65(-94.87%) (1847.59%)
600 bounce token auction $10.84 -1.5% -13 39.32% 54 73.66% 95 84.02% 98 102 96 -148 $-54.21(-83.33%) (499.93%)
601 DeRace derc $0.34 binance-smart... 0.31% -4 3.87% 2 12.34% 29 9.63% 8 30 -55 0 $-7.61(-95.72%) (2234.71%)
602 measurable data token mdt $0.03 Ethereum -1.67% -13 -2.16% -13 -15.58% -60 20.03% 6 -29 2 96 $-0.73(-95.7%) (2224.59%)
603 smartofgiving aog $0.30 Ethereum... -3.69% -20 6.0% 5 87.32% 105 81.89% 96 110 197 395 $-0.02(-6.05%) (6.44%)
604 bytom btm $0.01 -2.79% -16 2.54% -2 4.18% -9 4.57% -1 20 28 -283 $-1.15(-98.92%) (9129.27%)
605 dxdao dxd $450.81 Ethereum... -1.26% -11 -7.58% -27 2.45% -15 18.3% -1 -80 -35 136 $-343.52(-43.25%) (76.2%)
606 Kin kin $0.00 Solana 0.25% -8 -4.29% -21 -2.93% -29 -3.11% -42 -46 -52 -238 $0.00(-99.07%) (10628.39%)
607 dexe dexe $3.98 binance-smart... -4.61% -23 4.3% -1 11.16% -3 41.31% 33 20 35 -71 $-24.59(-86.08%) (618.3%)
608 TiFi tifi $0.00 2.44% 0 -25.86% -82 -19.64% -74 -56.75% -247 9 0 0 $0.00(-68.52%) (217.68%)