历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 solve solve $0.04 0.55% -3 3.16% 0 -3.52% -9 29.0% 41 62 40 54 $-0.47(-91.29%) (1047.51%)
610 dad dad $0.04 Ethereum -1.36% -8 -2.65% -13 -2.35% -18 -9.33% -55 -89 -125 -209 $-0.49(-91.89%) (1133.5%)
611 mimblewimblecoin mwc $1.98 -1.82% -8 -1.24% -10 8.0% -9 1.66% -34 -104 -170 -188 $-25.24(-92.73%) (1275.27%)
612 Kleros pnk $0.03 Ethereum... -2.14% -11 -1.64% -12 -5.67% -36 13.02% -10 -33 -30 -295 $-0.41(-92.36%) (1208.54%)
613 Manchester City Fan Token city $6.11 chiliz 0.52% -4 7.47% 4 24.92% 27 33.65% 20 24 12 -157 $-26.53(-81.29%) (434.39%)
614 Cratos crts $0.00 Ethereum... -4.3% -18 -21.72% -62 -7.53% -43 18.47% -3 -228 -257 0 $-0.01(-91.44%) (1067.97%)
615 santos fc fan token santos $4.67 binance-smart... -0.81% -8 10.99% 10 20.99% 17 24.63% 7 -17 171 0 $-2.02(-30.15%) (43.17%)
617 dego finance dego $2.46 Ethereum... 2.77% -1 13.2% 14 24.89% 26 54.22% 57 80 88 -273 $-23.62(-90.56%) (959.65%)
618 marinade staked sol msol $42.53 Solana 0.47% -7 -6.28% -27 -1.27% -24 5.36% -33 1 -62 0 $-219.58(-83.77%) (516.29%)
619 ooki protocol ooki $0.01 0.56% -7 9.37% 3 27.32% 32 35.35% 22 40 17 0 $-0.02(-76.89%) (332.76%)
620 valobit vbit $0.02 ethereum... 10.79% 13 44.2% 56 8.75% -11 13.17% -14 -13 -30 -136 $-0.05(-75.26%) (304.24%)
621 btse btse $4.83 5.29% 4 5.65% -3 0.56% -24 7.49% -27 -68 -20 20 $-3.76(-43.77%) (77.84%)
622 Aion aion $0.04 energi -2.77% -17 6.1% -1 13.39% -1 33.83% 17 38 1 -239 $-10.48(-99.6%) (25110.26%)
623 shping shping $0.01 Ethereum 2.88% -2 -1.87% -19 -5.13% -36 -17.23% -83 60 57 1036 $-0.04(-78.84%) (372.62%)
624 hoge finance hoge $0.00 ethereum... 14.36% 19 34.5% 41 44.41% 52 62.12% 66 103 130 -98 $0.00(-93.34%) (1402.61%)
625 apollox apx $0.05 -0.56% -11 -6.29% -31 7.86% -13 20.75% -32 -36 -100 0 $-0.16(-75.22%) (303.62%)
626 DigitalBits xdb $0.01 Ethereum... -23.66% -73 -49.45% -184 -63.04% -184 -72.46% -264 -432 -419 -330 $-0.80(-98.18%) (5397.41%)
627 Kava Swap swp $0.61 -5.89% -27 -14.4% -51 -16.48% -72 -25.36% -107 -108 -182 0 $-2.48(-80.28%) (407.1%)
628 gst gst $0.05 Solana -1.18% -9 -6.88% -29 -25.14% -27 -50.24% -84 -235 124 0 $-8.20(-99.34%) (14972.0%)
629 Dock dock $0.03 -2.2% -16 -7.01% -34 12.17% -2 30.14% 14 23 64 -168 $-0.19(-87.97%) (731.05%)
630 vectorspace ai vxv $0.46 -3.43% -20 -6.65% -32 -0.51% -11 -3.2% -33 -88 -137 0 $-9.09(-95.14%) (1956.56%)
631 krypton dao krd $0.38 6.15% 3 36.04% 69 8.78% 101 78.6% 958 933 0 0 $-0.02(-4.73%) (4.96%)
632 peakdefi peak $0.01 -10.2% -37 26.05% 24 7.36% -16 33.46% 17 -130 -212 -299 $-0.68(-97.86%) (4572.9%)
633 gyen gyen $0.01 Ethereum -0.06% -11 -1.01% -21 1.58% -30 0.8% -46 -13 11 70 $-0.02(-68.5%) (217.42%)
634 Lattice Token ltx $0.70 ethereum... 0.44% -10 12.57% 7 31.54% 30 78.91% 79 30 -7 -92 $-1.99(-73.94%) (283.74%)
635 Somnium Space CUBEs cube $1.60 Ethereum 0.27% -9 4.39% -11 2.46% -27 4.89% -37 -50 -73 0 $-15.37(-90.57%) (960.71%)
636 DODO dodo $0.18 binance-smart... -1.84% -16 3.47% -13 15.82% 3 33.86% 21 -14 -22 -449 $-6.70(-97.38%) (3714.96%)
637 MATH math $0.17 binance-smart... -0.56% -14 -3.98% -27 -11.38% -57 -0.55% -51 21 44 -338 $-2.91(-94.36%) (1671.77%)
638 pnetwork pnt $0.35 Ethereum... 0.59% -11 5.45% -9 5.34% -21 40.25% 31 73 73 -50 $-2.63(-88.37%) (759.82%)
639 league of kingdoms arena loka $0.79 Ethereum -3.8% -22 -2.31% -26 10.57% -10 31.9% 15 -52 -226 0 $-3.57(-81.88%) (451.91%)
640 map protocol map $0.01 1.4% -11 -0.03% -20 9.78% -12 14.82% -20 -32 -42 31 $-0.22(-95.07%) (1928.46%)
641 defigram dfg $1.97 binance-smart... 6.98% -3 36.02% 38 -24.83% -97 3.36% -42 96 476 0 $-1.01(-33.89%) (51.27%)
642 Shiba Predator qom $0.00 Ethereum -4.97% -27 -19.71% -69 -22.33% -90 -31.89% -135 -221 -264 0 $0.00(-79.65%) (391.37%)
643 hopr hopr $0.09 xdai, Ethereum -5.17% -25 -10.95% -47 -12.11% -59 -18.3% -93 -50 -30 0 $-0.29(-75.98%) (316.35%)
644 misbloc msb $0.10 Ethereum 0.29% -14 -3.75% -30 -8.47% -45 -18.82% -83 73 253 0 $-2.09(-95.54%) (2142.46%)
645 get protocol get $1.69 -1.99% -17 1.43% -17 0.99% -32 41.05% 30 54 26 -126 $-7.42(-81.45%) (439.21%)
646 dforce df $0.05 -0.84% -15 0.92% -20 4.77% -22 11.33% -25 5 42 41 $-0.55(-92.48%) (1228.96%)
647 Aurory aury $1.98 Solana -0.73% -15 -10.15% -42 -12.53% -58 -14.12% -80 -63 -259 0 $-12.86(-86.64%) (648.36%)
648 auto auto $354.78 polygon-pos... -1.25% -13 0.15% -18 11.52% -4 19.43% -10 56 141 -183 $-13,124.95(-97.37%) (3699.44%)
649 six six $0.07 -0.06% -13 0.98% -17 -0.78% -35 -12.4% -77 -87 -70 81 $-0.35(-83.44%) (504.03%)
650 SUKU SUKU $0.10 Ethereum... 2.17% -5 8.23% -2 5.9% -16 8.14% -26 74 76 38 $-1.15(-91.81%) (1120.69%)
651 Mirror Protocol mir $0.24 Ethereum... 1.2% -7 -1.27% -16 13.22% 2 24.39% 9 -4 -225 -417 $-12.22(-98.11%) (5191.25%)
652 kryll krl $0.47 Ethereum -3.06% -15 -3.14% -16 0.06% -21 4.92% -29 1 -30 259 $-4.15(-89.92%) (892.31%)
653 cargox cxo $0.09 polygon-pos... -1.77% -11 -0.39% -14 3.44% -15 17.85% -1 -50 -33 -145 $-0.37(-81.31%) (434.98%)
654 powerpool cvp $0.45 Ethereum 1.72% -3 1.65% -12 11.04% 2 42.23% 37 56 4 -157 $-11.90(-96.37%) (2655.97%)
655 taboo token taboo $0.00 Binance Smart... -3.3% -16 -1.38% -15 -3.66% -33 11.01% -18 -27 73 0 $-0.04(-95.71%) (2233.09%)
656 Victoria VR vr $0.02 Ethereum -1.21% -8 -1.86% -18 -7.2% -41 -22.57% -91 -178 -156 0 $-0.55(-95.94%) (2361.05%)
657 digixdao dgd $237.47 Ethereum -3.37% -16 53.81% 69 4.58% -10 6.19% -30 -83 138 -188 $-994.05(-80.72%) (418.6%)
658 hermez network hez $3.73 -1.46% -9 0.28% -15 1.36% -23 4.35% -32 -28 -41 39 $-6.47(-63.42%) (173.39%)
659 rai finance sofi $0.09 8.16% 5 14.21% 8 9.03% -4 4.03% -34 -41 -114 0 $-0.31(-77.78%) (350.08%)
660 vidt datalink vidt $0.35 -2.09% -13 5.98% -9 10.42% -1 -39.53% -152 98 115 -11 $-1.20(-77.24%) (339.46%)
661 babyswap baby $0.07 binance-smart... -0.39% -9 -13.21% -42 -7.26% -38 -33.25% -115 -121 -128 0 $-3.80(-98.26%) (5652.62%)
662 DexTools dext $0.17 Ethereum... -3.45% -12 -0.04% -18 5.43% -10 -1.81% -44 -12 11 -85 $-0.73(-80.77%) (420.15%)
663 haven protocol xhv $0.60 3.13% -3 21.49% 23 23.67% 21 5.3% -32 -102 -281 -294 $-28.06(-97.91%) (4678.47%)
664 bosagora boa $0.05 Ethereum... 0.32% -9 5.05% -11 2.53% -14 11.9% -18 -30 38 -120 $-0.48(-89.76%) (876.21%)
665 gari network gari $0.09 -0.67% -11 -8.84% -32 -12.58% -55 0.0% 0 0 0 0 $-0.01(-13.34%) (15.39%)
666 Star Atlas atlas $0.01 Solana, solana -1.64% -13 -1.01% -19 -7.41% -41 10.04% -21 -3 -70 0 $-0.20(-96.24%) (2557.0%)
667 peony pny $0.05 -7.83% -27 -10.77% -33 -3.14% -21 11.75% 6 -38 -141 175 $-1.07(-95.22%) (1990.01%)
668 boringdao bor $115.23 Ethereum... -2.36% -12 13.92% 9 2.56% -14 -65.53% -286 -92 -130 7 $-1,177.63(-91.09%) (1021.99%)
669 nimiq nim $0.00 3.99% 1 -3.79% -24 -31.59% -104 -8.23% -54 54 17 -140 $-0.01(-88.05%) (736.52%)
670 quantstamp qsp $0.02 Ethereum... 2.94% -1 -14.3% -43 -10.18% -44 -7.09% -51 -71 -96 -64 $-0.71(-96.9%) (3121.24%)
671 basic basic $0.00 ethereum... 3.81% 0 4.73% -8 0.31% -10 7.27% -8 13 6 -29 $-0.02(-91.44%) (1068.5%)
672 woodcoin log $2.02 -1.65% -10 1.72% -12 -12.27% -52 -39.58% -145 -141 34 1251 $-3.03(-60.03%) (150.19%)
673 wrapped ncg (nine chronicles gold) wncg $0.14 Ethereum... -1.76% -12 -2.75% -23 -5.43% -31 -25.28% -102 -61 -139 0 $-3.91(-96.66%) (2891.97%)
674 solend slnd $0.71 0.92% -6 -10.76% -28 1.36% -7 11.68% 2 -19 0 0 $-0.42(-36.87%) (58.39%)
675 te-food tone $0.03 Ethereum -9.88% -29 -19.87% -59 -21.47% -77 7.08% -17 84 203 39 $-0.09(-75.65%) (310.68%)
676 NFTX nftx $38.33 Ethereum... -0.77% -11 -3.19% -24 -6.16% -31 12.68% -5 -85 -95 -366 $-408.53(-91.42%) (1065.9%)
677 Vite vite $0.03 Ethereum... -1.77% -14 -0.07% -18 4.01% -14 24.09% 11 18 26 -136 $-0.30(-90.49%) (951.19%)
678 qash qash $0.05 Ethereum... -0.79% -11 -0.56% -21 -0.68% -21 -0.54% -43 -40 -38 -54 $-2.40(-98.14%) (5287.86%)
679 fortube for $0.02 -1.15% -13 2.05% -17 12.47% 2 28.35% 16 35 57 -31 $-0.13(-83.74%) (514.93%)
680 SingularityDAO sdao $0.41 ethereum... 2.89% -4 4.4% -8 9.76% -3 -13.57% -70 -128 -100 -61 $-5.99(-93.62%) (1467.91%)
681 metronome met $1.11 Ethereum... 4.83% -1 2.61% -13 7.25% -8 29.07% 21 -66 -81 -218 $-5.08(-82.12%) (459.29%)
682 Altura alu $0.02 binance-smart... 3.1% -3 8.69% 1 9.17% -3 36.22% 27 60 39 0 $-0.33(-93.02%) (1333.47%)
683 adappter token adp $0.02 Ethereum 3.83% -2 3.99% -10 3.39% -11 -5.67% -47 -21 -31 0 $-0.11(-86.31%) (630.35%)
684 bitforex token bf $0.00 -1.65% -10 -0.51% -18 2.73% -16 33.81% 23 -17 -24 187 $-0.01(-74.34%) (289.75%)
685 redfox labs rfox $0.01 -2.27% -12 1.32% -14 6.24% -11 16.73% -2 -71 -88 -234 $-0.32(-96.52%) (2776.27%)
687 YIELD App yld $0.08 polygon-pos... -0.15% -10 -2.73% -26 0.72% -22 1.3% -32 -121 -98 -217 $-1.14(-93.15%) (1360.86%)
688 bidr bidr $0.00 0.16% -10 0.04% -18 0.82% -22 0.45% -35 -9 21 73 $0.00(-7.37%) (7.95%)
689 erc20 erc20 $0.01 binance-smart... 0.29% -7 3.08% -8 14.42% 5 -1.52% -38 1751 61 -39 $-1.69(-99.23%) (12828.68%)
690 namecoin nmc $1.01 -4.98% -18 -18.29% -53 -13.82% -54 -15.38% -73 -94 -106 4 $-6.32(-86.22%) (625.68%)
691 usdj usdj $1.00 0.19% -8 -0.13% -17 -0.21% -22 -0.09% -32 -2 29 91 $-0.18(-15.0%) (17.64%)
693 mileverse mvc $0.01 Ethereum 2.59% -5 8.73% -1 4.83% -7 11.5% -7 -20 14 0 $-0.05(-88.26%) (751.65%)
694 WHALE whale $1.69 ethereum... 0.57% -9 -7.75% -36 -7.52% -23 7.35% -5 -40 -87 -290 $-46.84(-96.51%) (2768.95%)
695 electric vehicle zone evz $0.03 Ethereum 0.19% -9 2.66% -11 3.09% -15 20.34% 5 -5 27 -6 $-0.19(-85.13%) (572.49%)
696 revolt 2 earn rvlt $0.00 polygon-pos -6.43% -21 -6.69% -32 -41.06% -140 0.0% 0 0 0 0 $0.00(-41.71%) (71.54%)
697 Revolution Populi rvp $0.01 Ethereum... -14.5% -40 -10.07% -42 -13.15% -48 -4.81% -49 -107 -78 -260 $-0.11(-90.37%) (938.49%)
699 animalgo gom2 $0.01 8.68% 0 8.53% -4 11.77% -3 1.5% -32 -104 -60 231 $-0.05(-76.87%) (332.42%)
700 rupiah token idrt $0.00 Ethereum... -0.03% -13 -0.25% -20 0.63% -25 0.39% -36 -12 24 404 $0.00(-75.37%) (306.04%)
701 BSCPAD bscpad $0.18 binance-smart... 1.13% -10 7.71% -5 8.86% -10 6.54% -24 -91 -86 -45 $-6.28(-97.2%) (3474.85%)
702 Cryptex Finance ctx $4.25 Ethereum... -0.4% -13 -0.67% -20 -1.74% -40 2.44% -41 -97 37 0 $-22.99(-84.39%) (540.56%)
703 polkadex pdex $1.91 Ethereum... -3.21% -19 18.33% 10 44.13% 48 14.98% -9 -2 -74 -139 $-30.82(-94.17%) (1614.82%)
704 pluton plu $7.66 ethereum... -0.29% -14 -2.26% -26 3.85% -17 2.08% -32 -39 -41 500 $-24.45(-76.15%) (319.27%)
705 new bitshares nbs $0.01 2.64% -11 2.04% -18 7.96% -13 -5.24% -49 56 -97 0 $-0.02(-80.51%) (412.99%)
706 civilization civ $0.05 Ethereum... -16.72% -48 -16.0% -57 -11.73% -48 5.2% -28 -70 -97 0 $-0.20(-80.74%) (419.31%)
707 jupiter jup $0.01 ethereum... -0.99% -14 -5.21% -32 -10.05% -47 -10.49% -65 261 254 820 $-0.67(-97.97%) (4820.74%)
708 AllianceBlock albt $0.06 avalanche... 5.79% -8 17.97% 9 9.07% -10 8.8% -21 -67 -132 -432 $-1.17(-95.14%) (1958.68%)
709 airswap ast $0.09 Ethereum... -0.0% -14 3.82% -12 2.89% -21 21.23% 2 53 40 -94 $-1.62(-94.63%) (1763.12%)
711 handy handy $0.07 Ethereum -3.61% -19 -10.43% -42 2.45% -21 28.71% 18 471 829 0 $-0.01(-14.03%) (16.32%)
712 rai reflex index rai $2.91 avalanche... -0.48% -15 0.15% -19 -0.26% -30 -2.65% -68 -206 -244 -213 $-0.17(-5.51%) (5.84%)
713 bitkan kan $0.00 -0.97% -17 -1.43% -23 3.42% -20 19.96% -1 17 -9 -251 $-0.01(-85.16%) (573.84%)