历史快照 - 2022-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 carbon credit cct $0.52 algorand -0.75% -28 0.22% -32 -0.23% -46 0.0% 0 0 0 0 $0.00(-0.89%) (0.89%)
822 MAPS maps $0.19 solana, Solana -0.35% -25 -2.65% -35 0.13% -38 -14.47% -80 -65 -140 -153 $-1.70(-89.86%) (885.8%)
823 multi channel influencer creater cloud funding platform mci $0.01 0.69% -23 1.2% -31 -1.81% -49 1.55% -49 -59 13 -91 $-0.32(-98.0%) (4899.54%)
824 molecular future mof $0.00 ethereum... -1.91% -32 -4.62% -46 -14.36% -82 -4.59% -69 -142 -340 -447 $-2.40(-99.99%) (1379067.93%)
825 huobi pool token hpt $0.00 huobi-token... 0.35% -26 -6.89% -54 -24.38% -81 -9.89% -44 -8 25 -291 $-0.02(-92.65%) (1259.69%)
826 visor.finance visr $0.29 -11.36% -62 0.23% -33 -3.26% -53 -3.88% -66 -27 -13 0 $-3.12(-91.57%) (1086.43%)
827 era token (era7) era $0.19 2.9% -21 3.78% -29 -1.54% -51 -8.66% -76 -108 -95 0 $-0.36(-65.82%) (192.59%)
828 meta mta $0.16 Ethereum... 3.52% -20 6.53% -21 6.84% -29 26.42% 5 -97 299 -100 $-9.15(-98.24%) (5589.0%)
829 cajutel caj $6.31 ethereum... -0.6% -27 62.8% 87 373.8% 361 776.25% 537 527 544 1039 $-31.21(-83.19%) (494.71%)
830 monero classic xmc $0.44 2.21% -21 3.2% -29 1.78% -38 5.81% -38 40 93 222 $-21.11(-97.95%) (4771.55%)
831 Woonkly Power woop $0.05 binance-smart... -1.38% -26 -2.1% -36 0.0% 0 84.49% 86 -64 -71 0 $-0.15(-73.28%) (274.27%)
832 grin grin $0.08 21.95% 14 20.38% 1 15.65% -4 -18.56% -92 -6 15 -197 $-14.28(-99.41%) (16952.15%)
833 project with wiken $0.01 klay-token 1.52% -16 1.69% -30 -1.49% -43 10.21% -27 -43 39 243 $-0.08(-89.78%) (878.74%)
834 nft worlds wrld $0.01 -6.68% -40 -13.88% -71 6.55% -28 -55.52% -221 -293 0 0 $-0.04(-74.22%) (287.88%)
835 everest id $0.07 -0.58% -25 12.47% -14 7.86% -24 -9.02% -78 -83 -95 -396 $-1.79(-96.2%) (2532.74%)
836 nash exchange nex $0.28 2.08% -18 -9.02% -53 -2.7% -50 -19.37% -97 -58 9 -279 $-2.99(-91.36%) (1057.55%)
837 goldfinch gfi $1.18 -1.24% -24 1.16% -31 1.88% -39 0.31% -48 -105 -67 0 $-11.47(-90.66%) (971.21%)
838 polkafoundry pkf $0.19 Ethereum -1.09% -24 -1.77% -39 11.17% -16 57.72% 41 33 -23 -78 $-2.00(-91.12%) (1026.14%)
839 lunar lnr $0.00 binance-smart... -1.97% -28 16.72% -9 20.33% 4 20.99% -8 -50 -65 0 $0.00(-66.43%) (197.88%)
840 dragonchain drgn $0.02 ethereum... -0.41% -24 3.92% -29 9.94% -22 8.64% -33 0 9 -331 $-5.09(-99.57%) (23242.96%)
841 diamond dmd $2.19 -0.86% -26 0.58% -37 2.47% -41 0.67% -50 73 193 77 $-29.83(-93.16%) (1361.79%)
843 bitcoin 2 btc2 $0.44 -5.59% -36 10.48% -17 0.63% -42 0.69% -47 -56 -12 69 $-4.53(-91.16%) (1031.5%)
844 bullperks blp $0.04 binance-smart... 0.42% -21 -1.42% -35 7.51% -20 17.97% -7 -38 -38 0 $-0.64(-94.46%) (1704.68%)
845 touchcon toc $0.05 Ethereum -2.55% -24 38.28% 46 5.02% -25 2.65% -41 -23 -41 0 $-0.04(-41.88%) (72.05%)
846 bux token bux $0.13 -0.88% -21 -6.77% -46 2.63% -32 -7.91% -61 -171 -161 69 $-0.67(-83.35%) (500.68%)
847 callisto network clo $0.00 -3.03% -25 -2.51% -37 0.22% -38 7.12% -28 -71 -116 -122 $-0.05(-95.33%) (2043.04%)
848 pallapay palla $0.01 tron -1.0% -24 -0.99% -35 -0.97% -44 -1.76% -48 -62 -27 0 $-0.08(-88.78%) (791.57%)
849 mysterium myst $0.38 binance-smart... 0.92% -19 -3.07% -37 4.11% -23 55.32% 51 223 216 161 $-3.29(-89.77%) (877.04%)
850 sharetoken shr $0.00 -0.09% -22 0.28% -34 5.05% -21 12.1% -18 12 -30 -362 $-0.09(-96.68%) (2910.13%)
851 o3swap o3 $0.15 -1.33% -25 -8.21% -49 1.75% -30 27.26% 4 -79 -49 0 $-8.07(-98.19%) (5419.2%)
852 trustverse trv $0.01 Ethereum 26.44% 37 32.81% 36 18.62% 8 48.13% 37 23 48 142 $-0.05(-81.39%) (437.41%)
853 chain guardians cgg $0.12 polygon-pos... -1.1% -26 -0.05% -36 5.99% -22 17.55% -9 -43 -73 -67 $-3.35(-96.5%) (2758.16%)
854 juventus fan token juv $5.65 chiliz -0.41% -25 -2.0% -40 25.9% 22 48.42% 33 26 177 -121 $-20.56(-78.44%) (363.77%)
857 asta asta $0.00 Ethereum 1.53% -19 5.54% -18 5.83% -17 -15.82% -81 -164 -35 -355 $-0.12(-96.88%) (3107.33%)
858 peardao pex $0.14 binance-smart... -1.85% -23 6.61% -15 -0.48% -31 -1.15% -41 -77 -77 0 $-0.36(-72.68%) (266.07%)
860 Populous ppt $0.13 Ethereum, energi -2.62% -29 13.77% 2 -7.51% -53 16.58% -11 -23 15 -577 $-74.71(-99.82%) (55552.98%)
861 cashaa cas $0.01 binance-smart... -2.65% -29 -2.25% -39 14.01% -2 -2.14% -47 -15 111 -216 $-0.20(-95.71%) (2233.53%)
862 unilend uft $0.23 -1.36% -25 -0.67% -37 4.52% -25 2.59% -40 -6 78 -262 $-3.57(-93.94%) (1549.45%)
863 glitch glch $0.09 -3.07% -30 4.33% -28 -7.37% -55 -16.23% -86 -66 -119 -168 $-2.64(-96.7%) (2932.99%)
864 forta fort $0.31 Ethereum 4.69% -17 6.12% -17 10.66% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
865 strikex strx $0.05 binance-smart... -0.22% -26 2.27% -33 5.58% -19 -10.0% -67 30 40 0 $-0.06(-52.17%) (109.09%)
866 blockchain brawlers brwl $0.01 Ethereum 1.73% -26 -4.55% -46 -3.85% -43 -25.5% -65 -46 -58 0 $-0.07(-91.31%) (1050.39%)
867 og fan token og $5.51 chiliz 3.17% -25 16.7% 10 43.26% 53 57.77% 55 100 325 190 $-13.12(-70.4%) (237.86%)
868 tnc coin tnc $0.00 6.22% -7 -41.56% -150 -10.23% -58 -29.31% -123 -223 -133 -300 $-0.27(-99.56%) (22759.87%)
869 ethax ethax $0.05 binance-smart... 0.27% -28 2.02% -28 8.55% -12 0.0% 0 0 0 0 $0.00(-0.53%) (0.53%)
870 aax token aab $0.91 Ethereum 0.99% -25 1.59% -30 -1.32% -38 8.98% -23 3 62 220 $-2.09(-69.52%) (228.05%)
871 ekta ekta $0.54 16.16% 21 38.93% 58 32.43% 40 -8.52% -61 0 0 0 $-0.17(-24.03%) (31.62%)
872 triumphx trix $0.00 Ethereum 5.7% -10 -0.27% -38 4.44% -21 29.49% 0 41 9 0 $-20.30(-99.99%) (1525692.97%)
873 town star town $0.02 -7.2% -39 12.16% -1 61.36% 92 26.37% -4 12 0 0 $-0.02(-45.14%) (82.29%)
874 unicly cryptopunks collection upunk $0.03 Ethereum 5.83% -7 -3.29% -45 6.12% -18 47.81% 40 -26 -44 -181 $-0.11(-79.95%) (398.85%)
875 poseidon network qqq $0.00 0.24% -26 0.78% -29 -0.87% -36 40.31% 28 -54 -264 -422 $-0.12(-97.45%) (3826.04%)
876 ambrosus amb $0.01 1.53% -23 10.23% 2 7.32% -6 22.25% 1 99 129 79 $-1.59(-99.46%) (18272.76%)
877 bitball treasure btrs $14.92 ethereum... 0.01% -27 -0.02% -33 -15.93% -80 -23.05% -105 20 -106 -397 $-727.59(-97.99%) (4876.34%)
878 valor token valor $0.33 9.92% 4 8.59% -13 9.09% -14 45.22% 34 27 113 129 $-9.07(-96.45%) (2715.02%)
879 digg digg $11,640.34 Ethereum -0.74% -31 -0.08% -34 -14.79% -77 232.23% 272 196 28 -207 $-57,748.74(-83.22%) (496.11%)
880 #metahash mhc $0.00 -2.08% -37 -2.77% -44 0.84% -31 -1.23% -42 -46 -19 -328 $-0.10(-97.99%) (4875.9%)
881 stratos stos $0.33 Ethereum 0.12% -29 4.13% -25 9.17% -12 64.96% 75 -43 -103 0 $-4.73(-93.48%) (1433.35%)
882 dovu dov $0.01 binance-smart... 3.02% -16 25.56% 33 -6.64% -52 51.91% 47 -69 -145 -176 $-1.03(-99.32%) (14514.0%)
883 defi yield protocol dyp $0.28 binance-smart... 0.02% -29 3.94% -24 -2.43% -42 10.6% -22 134 381 399 $-4.56(-94.11%) (1598.82%)
884 emirex token emrx $0.24 Ethereum... -3.15% -40 -3.27% -47 2.3% -30 -3.74% -58 -7 70 -158 $-2.13(-89.83%) (883.38%)
885 stackos stack $0.02 polygon-pos... -1.32% -34 -6.12% -57 -7.6% -43 -17.4% -82 -219 -155 -128 $-0.27(-94.26%) (1642.7%)
886 Pangolin png $0.06 avalanche 4.06% -13 7.38% -16 9.61% -8 13.87% -22 47 -22 -201 $-4.22(-98.71%) (7654.38%)
887 hapi hapi $9.53 -0.63% -30 -0.18% -37 -11.92% -70 -2.29% -53 30 -2 67 $-163.68(-94.5%) (1717.13%)
888 bone shibaswap bone $0.93 Ethereum -17.89% -68 39.51% 51 86.54% 121 83.34% 104 173 269 0 $-2.30(-71.12%) (246.26%)
889 reflexer ungovernance token flx $33.41 Ethereum 2.21% -17 1.0% -35 -2.63% -42 23.61% -15 -106 -33 0 $-716.54(-95.55%) (2144.85%)
891 StableXSwap stax $0.47 binance-smart... 0.36% -28 6.68% -22 15.44% 3 22.33% -20 -22 17 -458 $-6.54(-93.24%) (1380.37%)
892 probit token prob $0.15 -1.28% -32 -4.97% -50 -7.59% -59 6.03% -39 -83 -102 -39 $-0.45(-74.85%) (297.69%)
893 wabi wabi $0.06 Ethereum -2.23% -35 38.77% 53 44.25% 52 61.75% 71 55 78 -188 $-5.04(-98.75%) (7892.86%)
894 blockv vee $0.00 optimistic-et... 0.66% -23 3.83% -28 17.9% 5 -8.38% -71 55 -27 -229 $-0.28(-99.35%) (15327.44%)
895 nakamoto games naka $0.09 polygon-pos -2.07% -36 -1.29% -42 0.89% -37 0.0% 0 0 0 0 $-0.01(-6.77%) (7.27%)
896 sperax spa $0.00 arbitrum-one... -3.21% -40 4.23% -11 1.35% -22 -1.46% -72 -439 -595 0 $-0.21(-97.76%) (4363.2%)
897 nexus nxs $0.09 7.37% -6 -40.8% -158 -47.0% -190 -44.67% -187 -127 -144 -386 $-12.69(-99.33%) (14854.31%)
898 dexlab dxl $0.12 Solana 6.51% -10 -13.38% -75 34.67% 31 69.52% 77 106 19 0 $-0.75(-86.12%) (620.3%)
899 atari token atri $0.00 -1.2% -30 4.19% -23 3.04% -32 23.59% -18 23 -108 -377 $-0.65(-99.35%) (15361.68%)
900 quadrantprotocol equad $0.02 -1.52% -32 -0.36% -39 36.46% 37 68.75% 76 95 256 477 $-0.02(-59.66%) (147.91%)
901 OpenOcean ooe $0.04 binance-smart... 1.23% -23 3.86% -27 2.79% 17 0.91% -15 3 -50 -342 $-0.97(-96.27%) (2584.06%)
902 fuse network fuse $0.11 0.05% -28 -6.04% -54 -6.46% -57 11.29% -42 -45 -85 318 $-1.83(-94.13%) (1604.01%)
903 Hegic hegic $0.01 Ethereum... 0.59% -24 -8.7% -65 -4.3% -50 27.98% -5 20 34 -474 $-0.57(-98.48%) (6469.72%)
904 receive access ecosystem rae $1.00 -0.07% -27 -3.06% -49 -7.96% -60 -8.07% -75 -75 -8 28 $-1.33(-57.01%) (132.61%)
905 exeedme xed $0.07 binance-smart... -1.48% -30 -5.83% -54 -1.07% -25 19.98% -3 11 -46 -171 $-0.91(-92.63%) (1257.61%)
906 sidus heroes sidus $0.00 1.16% -23 1.36% -35 14.08% 40 33.19% 130 217 62 0 $-0.18(-98.49%) (6544.37%)
907 navcoin nav $0.08 4.58% -11 -33.13% -128 -37.07% -151 -41.02% -170 -33 -6 -360 $-4.65(-98.26%) (5638.0%)
908 spiritswap spirit $0.02 Fantom, fantom -5.57% -44 20.63% 18 16.76% 2 14.53% -26 32 -10 0 $-0.55(-96.67%) (2904.41%)
909 era swap es $0.01 -1.38% -29 -6.65% -57 -0.85% -43 -6.37% -67 -91 -32 80 $-0.13(-95.56%) (2151.24%)
910 electra protocol xep $0.00 binance-smart... 0.78% -23 0.4% -31 1.02% -37 -1.19% -60 -79 -57 -156 $0.00(-87.22%) (682.34%)
911 mcashchain mcash $0.01 -1.35% -30 -1.08% -44 2.22% -34 160.8% 197 -12 348 542 $-0.34(-97.32%) (3628.71%)
912 newton new $0.00 3.62% -14 -5.47% -54 2.55% -31 -2.71% -64 -52 -105 -81 $-0.01(-97.98%) (4862.22%)
913 pkt pkt $0.00 -6.85% -48 -10.17% -64 -18.73% -94 -30.08% -138 -21 -267 0 $-0.01(-83.6%) (509.78%)
914 signum signa $0.00 binance-smart... 1.93% -21 1.53% -33 -2.17% -49 10.59% -49 -49 -51 -315 $-0.01(-81.0%) (426.42%)
915 ethereum push notification service push $0.39 -1.32% -31 -6.31% -58 -8.5% -63 10.39% -49 -70 -130 -51 $-6.57(-94.4%) (1684.96%)
916 muse muse $11.69 -0.72% -30 -2.09% -48 -12.58% -78 44.51% 36 161 232 -308 $-101.54(-89.67%) (868.48%)
917 pac protocol pac $0.00 6.56% -11 -2.03% -42 2.46% -32 -11.96% -82 -34 -199 -561 $-0.02(-97.93%) (4721.63%)
918 shill token shill $0.03 6.28% -13 6.74% -24 14.03% 36 6.07% -8 -79 -8 0 $-0.57(-95.62%) (2183.32%)
920 venus dai vdai $0.02 binance-smart... 0.0% -26 0.07% -38 0.03% -41 0.05% -66 -24 38 187 $0.00(-0.03%) (0.03%)
921 tokamak network ton $2.15 Ethereum 0.2% -26 4.41% -32 12.56% -14 16.35% -36 -68 -19 -240 $-22.57(-91.31%) (1051.35%)
922 wom protocol wom $0.05 5.77% -11 8.62% -12 11.53% -14 10.74% -47 -38 2 -89 $-0.95(-94.54%) (1731.4%)
923 MCDEX mcb $3.12 Ethereum... -2.01% -33 6.02% -22 25.55% 13 65.17% 73 2 20 0 $-62.22(-95.23%) (1994.74%)
924 cirus foundation cirus $0.17 -7.88% -48 3.54% -28 24.12% 11 44.27% 38 61 163 0 $-0.71(-80.76%) (419.87%)
925 insurace insur $0.13 Ethereum... 4.67% -13 10.43% -6 4.23% -29 -21.74% -110 -130 -269 -205 $-11.19(-98.88%) (8795.29%)
926 label foundation lbl $0.01 Ethereum... -2.24% -29 -9.62% -66 -23.31% -110 -22.54% -114 -147 -199 0 $-0.02(-67.21%) (205.02%)