历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 perlin perl $0.03 ethereum... 4.08% -11 2.97% -12 10.87% -4 47.0% 38 55 65 -194 $-0.21(-88.58%) (775.74%)
717 lbry credits lbc $0.02 8.56% -4 10.55% 4 16.42% 7 92.54% 108 89 69 34 $-1.22(-98.42%) (6211.41%)
718 Saito saito $0.01 binance-smart... 2.11% -17 2.21% -12 9.55% -5 26.21% 10 -33 -41 189 $-0.09(-87.67%) (710.94%)
719 star atlas dao polis $0.59 9.32% -3 8.42% -1 5.12% -15 49.74% 44 27 -48 0 $-12.17(-95.36%) (2057.21%)
720 biopassport token biot $0.01 2.74% -13 1.22% -15 -0.72% -21 -11.41% -72 -168 -227 195 $-0.13(-94.81%) (1826.21%)
721 senso senso $0.18 Ethereum 3.16% -12 3.73% -11 6.35% -13 3.08% -30 -35 310 351 $-2.93(-94.18%) (1619.1%)
722 cellframe cell $0.44 binance-smart... 32.2% 40 50.39% 76 49.72% 65 69.79% 79 76 -5 0 $-2.61(-85.55%) (592.11%)
723 pivx pivx $0.18 2.44% -13 -0.4% -20 4.59% -17 55.18% 52 37 97 -234 $-13.72(-98.7%) (7586.8%)
724 rubic rbc $0.11 Ethereum... 5.84% -10 45.93% 70 70.81% 95 113.06% 125 88 26 89 $-0.58(-83.56%) (508.4%)
725 Sovryn sov $0.56 Ethereum... -0.17% -22 -7.67% -31 -11.86% -44 -1.78% -40 -260 -246 0 $-21.47(-97.47%) (3855.52%)
726 dora factory dora $2.83 Ethereum -0.72% -24 5.52% -7 9.27% -9 -2.46% -45 19 26 173 $-53.00(-94.93%) (1870.9%)
727 Zenon znn $1.97 binance-smart... -0.15% -21 -2.31% -26 5.65% -17 -7.41% -59 -121 -130 -210 $-67.87(-97.18%) (3446.29%)
728 ac milan fan token acm $3.96 chiliz 2.8% -17 7.12% -6 21.29% 14 39.48% 22 28 13 -17 $-14.43(-78.49%) (364.8%)
729 rainicorn raini $0.02 Ethereum... -2.11% -29 -8.13% -33 -0.2% -28 27.17% 6 48 -34 121 $-0.17(-87.02%) (670.4%)
730 epic cash epic $0.84 -1.36% -26 -9.33% -37 -5.49% -37 16.21% -9 -39 59 443 $-5.80(-87.35%) (690.3%)
731 cream finance cream $19.81 6.71% -10 7.85% -2 22.37% 16 5.75% -29 -35 -42 -427 $-294.00(-93.69%) (1484.02%)
732 gamefi gafi $12.12 binance-smart... 5.01% -13 -14.46% -45 -16.41% -58 14.15% -14 -51 -90 0 $-304.80(-96.18%) (2515.86%)
733 coinpoker chp $0.04 Ethereum... 4.34% -16 12.79% 9 20.85% 13 37.68% 26 60 -5 275 $-0.10(-69.18%) (224.42%)
734 apm coin apm $0.03 ethereum... 88.15% 122 104.04% 149 95.74% 128 124.76% 124 110 126 97 $-0.78(-95.93%) (2354.59%)
735 scprime scp $0.28 4.44% -15 -10.0% -37 -11.91% -48 23.55% 2 -48 -19 582 $-2.74(-90.87%) (994.79%)
736 lossless lss $0.22 binance-smart... 1.96% -21 -1.47% -24 12.78% -5 20.53% -4 66 36 690 $-2.39(-91.73%) (1109.78%)
737 ZKSwap zks $0.06 Ethereum 2.26% -19 -5.39% -30 0.78% -26 2.45% -36 46 -36 -544 $-9.59(-99.38%) (15989.32%)
738 shyft network shft $0.03 14.6% 6 11.61% 13 20.68% 47 12.36% 68 56 129 -332 $-1.39(-98.1%) (5152.13%)
739 ternoa caps $0.02 4.53% -13 -3.82% -30 6.74% -16 18.77% -8 -20 21 3 $-0.13(-87.77%) (717.92%)
740 milc platform mlt $0.15 18.21% 10 64.17% 89 66.13% 86 165.93% 170 206 105 0 $-0.59(-79.78%) (394.53%)
742 x world games xwg $0.01 binance-smart... -2.2% -30 -3.01% -28 -12.38% -48 -2.34% -42 -110 -120 0 $-0.26(-96.9%) (3123.01%)
743 vimworld veed $0.00 3.21% -19 2.4% -17 11.67% -7 12.47% -19 -65 -31 0 $-0.01(-84.04%) (526.75%)
744 gamium gmm $0.00 binance-smart... 2.79% -13 -4.8% -27 -11.45% 146 1.63% 140 147 -10 0 $-0.01(-84.95%) (564.52%)
745 aurox urus $22.38 6.28% -13 4.57% -12 18.53% 7 31.63% 8 -23 -89 445 $-257.74(-92.01%) (1151.78%)
746 thetan arena thg $0.10 kardiachain... 8.99% -11 8.37% -3 10.61% -11 6.87% -30 -67 -172 0 $-1.38(-93.13%) (1356.38%)
747 position exchange posi $0.15 0.81% -22 15.08% 7 30.19% 37 5.44% -18 -77 -83 0 $-4.80(-96.88%) (3108.12%)
748 quiztok qtcon $0.00 Ethereum 1.21% -25 -4.15% -32 16.26% 5 26.77% -1 -41 -99 -100 $-0.14(-98.63%) (7190.99%)
749 quantum resistant ledger qrl $0.15 1.04% -21 -3.11% -29 -6.49% -44 -15.32% -79 -82 -29 -6 $-3.66(-96.11%) (2468.42%)
750 ApeSwap Finance banana $0.11 Ethereum... 0.8% -23 2.07% -14 4.42% -25 26.06% -2 -49 -99 -436 $-4.73(-97.79%) (4422.73%)
751 ariva arv $0.00 binance-smart... 0.89% -22 0.59% -20 1.11% -30 -9.34% -64 -46 -75 0 $0.00(-86.72%) (652.97%)
752 xeno token xno $0.03 Ethereum -0.81% -30 0.23% -22 6.42% -22 35.42% 21 -2 -20 0 $-0.13(-80.82%) (421.25%)
753 pstake finance pstake $0.25 32.74% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
754 soda coin soc $0.01 3.47% -20 5.3% -10 4.03% -27 13.56% -21 -2 5 0 $-0.14(-95.96%) (2373.92%)
755 Inverse Finance inv $119.55 Ethereum 0.08% -25 -1.3% -27 -9.25% -53 41.97% 28 20 12 0 $-548.38(-82.1%) (458.7%)
756 bytecoin bcn $0.00 4.51% -17 2.28% -15 -1.69% -36 4.42% -36 -27 -65 -518 $-0.03(-99.8%) (50309.42%)
758 newyork exchange nye $1.54 omni 3.28% -21 0.55% -19 -6.67% -44 -17.02% -84 -243 -179 -411 $-24.02(-93.98%) (1562.02%)
759 shiden network sdn $0.35 3.39% -19 6.87% -9 8.84% -102 11.83% -138 -95 -224 0 $-6.69(-95.01%) (1905.25%)
760 temco temco $0.00 Ethereum 1.86% -22 -0.28% -20 14.68% 3 18.44% -14 -24 -22 8 $-0.03(-92.31%) (1200.93%)
761 reddcoin rdd $0.00 -48.14% -147 -0.04% -16 -24.04% -78 -2.66% -50 -123 18 -419 $-0.03(-98.8%) (8257.61%)
762 cere network cere $0.01 Ethereum -0.5% -26 -5.1% -27 -1.86% -34 -3.24% -48 -45 -96 0 $-0.03(-82.65%) (476.43%)
764 monavale mona $1,012.36 Ethereum... 1.87% -22 -9.53% -39 -2.37% -32 100.15% 102 314 444 389 $-1,332.54(-56.83%) (131.63%)
765 bloomzed loyalty club ticket blct $0.27 ethereum... -4.34% -32 22.75% 30 -0.05% -28 -24.11% -102 -208 -173 -350 $-5.07(-94.85%) (1842.89%)
766 atletico de madrid fan token atm $5.00 2.86% -21 9.61% -1 28.16% 31 57.02% 64 58 147 0 $-21.18(-80.92%) (424.04%)
767 observer obsr $0.00 7.65% -10 -10.17% -44 -3.86% -41 48.36% 49 19 -3 151 $-0.06(-96.74%) (2966.16%)
768 peercoin ppc $0.38 Ethereum... 5.59% -15 6.55% -10 16.03% 2 35.62% 24 -1 65 -126 $-8.68(-95.86%) (2312.78%)
769 inter milan fan token inter $3.44 chiliz 3.51% -21 8.65% -5 17.31% 5 32.17% 15 38 18 0 $-5.21(-60.21%) (151.32%)
770 VideoCoin vid $0.06 fantom... 9.07% -5 -8.89% -43 7.53% -13 -11.75% -71 -77 42 -216 $-0.95(-93.84%) (1522.79%)
771 Edgeware edg $0.00 polkadot 5.38% -17 7.03% -8 6.01% -16 -8.45% -64 -82 -110 -239 $-0.05(-97.01%) (3239.21%)
772 Gods Unchained gods $0.43 Ethereum 1.87% -23 -0.81% -23 -3.15% -39 -3.12% -50 -139 -29 0 $-7.40(-94.51%) (1721.12%)
773 unisocks socks $33,678.65 Ethereum -2.22% -32 -15.88% -60 -0.95% -32 37.04% 29 62 57 -273 $-137,255.49(-80.3%) (407.54%)
774 switcheo swth $0.01 ethereum... 0.47% -28 11.7% 9 23.43% 22 41.89% 38 45 -47 -171 $-0.09(-93.42%) (1420.29%)
775 GuildFi gf $0.24 Ethereum -0.06% -28 -3.83% -29 -4.59% -41 -8.31% -63 -144 -229 0 $-2.78(-92.13%) (1170.39%)
776 Solanium slim $0.10 Solana, solana 7.62% -7 0.43% -16 7.33% -8 3.23% -35 -12 -80 -4 $-4.60(-97.88%) (4626.73%)
777 permission coin ask $0.00 1.99% -17 -9.96% -39 9.96% -8 -25.49% -104 -104 -70 -152 $-0.01(-92.68%) (1266.16%)
778 king dag kdag $0.18 1.12% -23 3.59% -10 3.9% -16 5.1% -36 -41 -49 -49 $-0.69(-79.28%) (382.63%)
779 banano ban $0.01 polygon-pos... -0.69% -28 0.23% -24 -8.83% -50 21.3% -1 11 23 10 $-0.04(-85.71%) (599.96%)
780 venus reward token vrt $0.00 binance-smart... 2.77% -14 -13.31% -48 23.7% 24 29.01% 19 50 51 -232 $-0.01(-93.15%) (1359.31%)
781 vertcoin vtc $0.15 0.51% -25 -5.39% -33 1.98% -22 13.07% -19 -30 -23 -220 $-9.37(-98.42%) (6229.2%)
782 visor.finance visr $0.32 2.04% -19 9.16% 3 11.77% -4 9.42% -30 14 68 0 $-3.08(-90.49%) (951.6%)
783 0chain zcn $0.20 polygon-pos... 10.77% 8 2.18% -16 5.6% -17 26.38% 8 -24 -53 -98 $-1.89(-90.4%) (941.85%)
784 pendle pendle $0.06 Ethereum... 6.29% -8 1.52% -3 9.78% 4 30.4% 29 44 10 9 $-1.78(-96.83%) (3054.5%)
785 zynecoin zyn $0.29 Ethereum -0.4% -26 -21.13% -74 -7.91% -47 -15.43% -81 128 157 151 $-1.97(-87.05%) (672.03%)
786 elysia el $0.00 Ethereum -2.73% -34 -7.11% -39 -3.58% -38 4.25% -41 -62 -71 -46 $-0.06(-95.08%) (1932.27%)
787 bitrue coin btr $0.07 -6.94% -44 -13.47% -50 -14.98% -69 -12.27% -74 -76 -135 -103 $-0.40(-84.54%) (546.72%)
788 sylo sylo $0.00 Ethereum 5.92% -10 -3.2% -36 -14.73% -69 -19.04% -93 32 120 71 $-0.01(-69.85%) (231.68%)
789 arianee aria20 $0.36 7.47% -5 3.58% -12 13.87% 3 55.93% 52 -8 -49 -200 $-29.20(-98.79%) (8144.64%)
790 neblio nebl $0.49 4.65% -16 32.39% 38 135.36% 185 99.25% 99 252 192 -136 $-44.18(-98.89%) (8946.43%)
791 aventus avt $1.59 Ethereum... 0.24% -27 4.4% -11 7.44% -19 7.21% -40 -81 49 579 $-5.35(-77.11%) (336.92%)
792 counterparty xcp $3.62 -1.54% -31 -2.49% -33 11.99% -6 25.02% 5 -43 -46 0 $-85.31(-95.93%) (2354.58%)
793 Hacken Token hai $0.02 vechain... 0.4% -26 2.13% -15 0.23% -29 16.72% -13 -8 -46 -283 $-0.42(-95.5%) (2124.07%)
794 unicrypt uncx $294.20 3.56% -15 2.29% -15 11.16% -3 28.96% 15 15 -9 34 $-762.61(-72.16%) (259.21%)
795 zebec protocol zbc $0.02 Solana -3.32% -37 49.35% 74 54.91% 69 62.07% 56 8 -17 0 $-0.04(-69.99%) (233.2%)
796 e-money ngm $0.47 1.38% -25 -0.69% -25 -2.01% -35 -21.46% -102 -90 -173 76 $-1.09(-69.86%) (231.83%)
797 sentinel sent $0.00 Cosmos, osmosis 2.75% -20 -4.96% -35 -9.35% -48 -17.67% -78 -79 -117 -380 $-0.05(-98.24%) (5594.77%)
798 validity val $2.01 4.75% -11 -2.06% -28 10.6% -9 4.75% -43 18 23 -11 $-15.54(-88.57%) (774.52%)
799 xdefi wallet xdefi $0.17 3.87% -17 -0.78% -26 7.66% -18 14.54% -22 -65 -240 0 $-0.94(-84.94%) (564.14%)
800 impossible decentralized incubator access idia $0.21 4.49% -10 4.58% -13 -17.39% -78 0.24% -56 -98 -137 0 $-3.00(-93.6%) (1463.1%)
801 ChainX pcx $0.73 polkadot -0.14% -29 -6.92% -48 -3.72% -41 3.85% -45 -74 -47 -318 $-15.90(-95.59%) (2168.39%)
803 antimatter matter $0.29 Ethereum... 2.23% -22 -6.41% -46 -5.11% -47 31.36% 15 52 25 247 $-5.36(-94.83%) (1836.05%)
804 BEPRO Network bepro $0.00 ethereum... 1.3% -24 7.9% -8 6.35% -22 3.97% -47 -42 -104 -413 $-0.03(-95.3%) (2029.37%)
805 invictus hyperion fund ihf $0.08 -0.0% -32 23.35% 16 32.11% 27 -11.82% -79 -107 -176 -302 $-0.35(-81.6%) (443.44%)
806 birake bir $0.09 5.18% -11 5.52% -14 9.71% -13 23.35% -3 -73 20 317 $-0.24(-73.33%) (274.96%)
807 galatasaray fan token gal $2.59 chiliz 5.66% -10 13.0% 0 17.56% -2 17.79% -19 -54 85 -274 $-18.25(-87.55%) (703.3%)
808 nervenetwork nvt $0.03 2.24% -25 117.8% 159 -12.7% -69 155.33% 171 195 27 131 $-0.16(-83.39%) (502.06%)
809 newscrypto nwc $0.06 1.81% -21 -3.68% -37 1.9% -38 -14.84% -92 -93 -189 -490 $-2.07(-97.18%) (3445.47%)
810 gamercoin ghx $0.02 Ethereum... 3.13% -14 2.83% -19 4.26% -12 5.87% -29 -49 -79 0 $-0.15(-88.46%) (766.69%)
811 molecular future mof $0.00 ethereum... -1.99% -36 -6.64% -45 -13.11% -68 -0.57% -62 -116 -302 -441 $-2.40(-99.99%) (1352737.63%)
812 carbon credit cct $0.52 algorand 0.04% -23 0.93% -24 0.24% -39 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
814 nft worlds wrld $0.02 1.19% -21 -4.89% -39 0.56% -39 -51.23% -204 -274 0 0 $-0.04(-72.37%) (261.98%)
815 gmcoin gmcoin $0.21 waves 0.74% -23 -9.9% -59 31.95% 31 4.96% -46 -50 330 0 $-0.43(-66.53%) (198.8%)
816 foam foam $0.03 9.89% -6 -5.39% -42 -14.79% -76 6.9% -42 -21 -13 -15 $-0.10(-78.08%) (356.14%)
817 MAPS maps $0.19 solana, Solana 1.13% -23 -2.68% -33 -0.92% -37 -13.72% -83 -54 -113 -156 $-1.70(-89.82%) (882.32%)
818 shiryo-inu shiryo-inu $0.00 Ethereum -5.47% -50 -7.89% -49 -8.36% -60 8.66% -39 -76 -56 0 $0.00(-79.76%) (393.99%)
819 huobi pool token hpt $0.00 huobi-token... 1.88% -18 -9.76% -58 0.13% -8 -9.76% -54 2 56 -274 $-0.02(-92.67%) (1264.43%)
820 multi channel influencer creater cloud funding platform mci $0.01 1.01% -21 -1.39% -30 -4.58% -53 3.25% -50 -48 -29 -99 $-0.32(-98.01%) (4933.96%)