历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 define dfa $0.15 ethereum... 0.32% -23 -1.75% -32 -1.04% -45 2.53% -54 -78 -148 0 $-2.91(-94.99%) (1896.04%)
822 cajutel caj $6.35 ethereum... 1.31% -20 359.37% 375 378.24% 362 395.37% 357 443 576 1053 $-31.18(-83.08%) (491.17%)
823 hamster ham $0.00 binance-smart... 43.86% 54 70.81% 101 98.36% 134 85.56% 75 105 61 0 $0.00(-100.0%) (30759284.81%)
824 as roma fan token asr $3.90 chiliz 1.45% -20 3.78% -20 24.14% 13 32.75% 13 65 198 -16 $-20.07(-83.72%) (514.08%)
825 Woonkly Power woop $0.05 binance-smart... -0.78% -25 3.68% -20 0.0% 0 97.59% 100 -56 -27 0 $-0.14(-72.91%) (269.1%)
826 era token (era7) era $0.18 4.92% -14 -0.08% -27 -3.96% -49 -11.41% -87 -103 -140 0 $-0.37(-66.79%) (201.09%)
827 bitcoin 2 btc2 $0.47 1.05% -22 4.11% -18 1.48% -33 12.09% -27 -47 10 70 $-4.51(-90.64%) (968.26%)
828 meta mta $0.16 Ethereum... 3.77% -17 2.93% -20 1.77% -28 22.22% -2 -96 279 -109 $-9.16(-98.3%) (5789.16%)
829 monero classic xmc $0.43 -6.6% -44 -3.41% -36 0.87% -34 1403.64% 698 53 149 220 $-21.12(-97.99%) (4879.41%)
830 everest id $0.07 2.84% -21 11.97% -10 9.11% -20 -3.75% -69 -82 -104 -354 $-1.79(-96.18%) (2517.56%)
831 lunar lnr $0.00 binance-smart... 9.46% -8 18.61% 4 19.2% -1 26.4% 0 -32 -60 0 $0.00(-65.76%) (192.02%)
832 saffron.finance sfi $89.79 ethereum... 23.5% 13 48.96% 66 63.72% 82 95.01% 100 83 74 -487 $-2,686.90(-96.77%) (2992.53%)
833 goldfinch gfi $1.20 0.75% -26 -0.26% -30 3.39% -31 7.09% -44 -78 -43 0 $-11.45(-90.55%) (957.95%)
834 polkafoundry pkf $0.20 Ethereum 6.57% -17 -0.67% -32 16.59% -7 70.1% 52 24 -26 -20 $-1.99(-91.02%) (1013.84%)
835 diamond dmd $2.21 2.69% -22 1.86% -25 3.49% -32 7.48% -40 82 202 82 $-29.81(-93.1%) (1349.18%)
836 dragonchain drgn $0.02 ethereum... 5.79% -18 -2.09% -35 6.64% -28 3.93% -51 -9 3 -309 $-5.09(-99.57%) (23146.12%)
837 project with wiken $0.01 klay-token 2.78% -23 -2.61% -37 -5.03% -54 10.08% -33 -36 9 226 $-0.08(-89.94%) (893.61%)
839 nash exchange nex $0.28 -1.3% -33 -10.8% -57 -3.86% -49 -19.11% -109 -52 5 -263 $-2.99(-91.54%) (1081.57%)
840 hiblocks hibs $0.00 klay-token -9.59% -54 -13.42% -64 -7.35% -61 3.61% -53 -35 -83 0 $0.00(-85.11%) (571.53%)
841 bone shibaswap bone $1.14 Ethereum 18.45% 1 60.07% 86 131.57% 172 120.91% 136 251 293 0 $-2.10(-64.83%) (184.32%)
842 touchcon toc $0.05 Ethereum 38.05% 49 40.29% 50 114.38% 154 9.88% -32 -24 -36 0 $-0.03(-40.36%) (67.67%)
843 callisto network clo $0.00 1.85% -27 2.63% -28 2.95% -36 13.7% -26 -46 -98 -143 $-0.05(-95.19%) (1978.05%)
844 bullperks blp $0.04 binance-smart... -0.01% -29 -2.05% -31 8.99% -19 31.1% 2 -34 -37 0 $-0.64(-94.48%) (1712.31%)
845 pallapay palla $0.01 tron 1.74% -24 1.59% -27 0.65% -39 -0.09% -59 -53 -48 0 $-0.08(-88.67%) (782.62%)
846 bux token bux $0.13 -4.25% -38 -3.01% -35 4.73% -31 -6.93% -74 -177 -147 50 $-0.66(-83.2%) (495.41%)
847 o3swap o3 $0.15 0.21% -25 -9.65% -50 -0.61% -38 23.14% -7 -56 -5 0 $-8.06(-98.16%) (5345.64%)
849 chain guardians cgg $0.12 polygon-pos... 0.21% -25 -1.64% -33 5.48% -25 17.85% -13 -24 -57 -85 $-3.35(-96.46%) (2726.67%)
850 sharetoken shr $0.00 1.55% -24 1.93% -28 2.35% -32 11.91% -27 26 -37 -353 $-0.09(-96.67%) (2907.36%)
851 juventus fan token juv $5.68 chiliz 0.51% -26 -2.63% -34 41.34% 48 48.49% 20 48 168 -133 $-20.54(-78.35%) (361.85%)
852 mysterium myst $0.37 binance-smart... 2.83% -23 -6.17% -38 10.63% -12 62.58% 47 227 209 143 $-3.30(-89.86%) (886.05%)
854 Populous ppt $0.14 Ethereum, energi 5.28% -19 19.54% 18 8.71% -15 26.17% -4 32 8 -586 $-74.71(-99.82%) (54092.54%)
855 cashaa cas $0.01 binance-smart... 0.14% -28 -2.12% -36 25.37% 22 10.26% -27 11 141 -221 $-0.19(-95.6%) (2171.62%)
856 glitch glch $0.09 2.4% -26 6.22% -18 -1.94% -44 -12.47% -88 -48 -93 -182 $-2.63(-96.6%) (2840.01%)
857 town star town $0.03 -4.33% -37 16.38% 11 77.1% 113 39.9% 4 -14 0 0 $-0.02(-40.89%) (69.17%)
858 peardao pex $0.14 binance-smart... 2.73% -27 7.12% -18 3.84% -30 -0.9% -53 -70 -75 0 $-0.36(-72.17%) (259.29%)
859 numbers protocol num $0.05 Ethereum... 0.17% -31 1.23% -32 -0.9% -42 -13.5% -44 -133 -202 0 $-2.30(-97.88%) (4618.05%)
860 unilend uft $0.23 2.52% -28 1.91% -30 9.77% -10 4.45% -40 -3 74 -255 $-3.56(-93.85%) (1527.09%)
862 asta asta $0.00 Ethereum 1.26% -26 5.43% -16 6.34% -15 -15.37% -91 -168 -43 -368 $-0.12(-96.93%) (3156.36%)
863 strikex strx $0.05 binance-smart... 4.25% -24 0.65% -29 4.92% -21 -12.7% -87 17 41 0 $-0.06(-52.07%) (108.63%)
864 blockchain brawlers brwl $0.01 Ethereum -1.13% -31 -13.59% -52 -4.24% -42 -25.73% -70 -82 -139 0 $-0.07(-91.46%) (1070.32%)
865 ethax ethax $0.05 binance-smart... 0.09% -27 3.09% -15 7.5% -12 0.0% 0 0 0 0 $0.00(-0.8%) (0.8%)
866 og fan token og $5.35 chiliz 3.62% -17 3.52% -14 41.78% 58 55.64% 47 141 305 163 $-13.29(-71.31%) (248.58%)
867 #metahash mhc $0.00 3.52% -15 -2.91% -30 7.42% -12 12.01% -22 -27 -3 -310 $-0.09(-97.95%) (4772.29%)
868 emirex token emrx $0.25 Ethereum... 3.76% -15 1.84% -19 5.47% -16 1.39% -44 -1 123 -161 $-2.13(-89.5%) (852.44%)
869 aax token aab $0.91 Ethereum 1.25% -28 -0.23% -28 0.11% -31 8.89% -30 9 82 211 $-2.09(-69.82%) (231.29%)
870 grin grin $0.07 3.32% -20 -4.46% -39 -5.56% -47 -4.79% -59 -32 -13 -224 $-14.30(-99.52%) (20695.67%)
871 forta fort $0.30 Ethereum -1.4% -34 -0.21% -29 -0.72% -35 0.0% 0 0 0 0 $-0.01(-2.6%) (2.66%)
872 digg digg $11,727.07 Ethereum 0.6% -29 -4.82% -40 -8.83% -56 264.78% 287 190 43 -164 $-57,662.02(-83.1%) (491.7%)
873 poseidon network qqq $0.00 0.49% -29 0.51% -26 -0.29% -30 50.77% 36 -2 -162 -424 $-0.12(-97.46%) (3835.33%)
874 bitball treasure btrs $14.92 ethereum... -0.01% -34 -16.76% -68 -17.03% -75 -22.73% -114 29 -69 -353 $-727.59(-97.99%) (4876.66%)
875 stackos stack $0.02 polygon-pos... 1.85% -21 -5.66% -42 -7.65% -41 -16.76% -79 -224 -167 -83 $-0.27(-94.18%) (1619.64%)
876 stratos stos $0.33 Ethereum -0.02% -29 3.74% -16 10.87% -9 68.81% 82 -44 -107 0 $-4.73(-93.49%) (1435.15%)
877 ambrosus amb $0.01 5.3% -18 6.63% 0 8.7% -6 30.75% 10 97 128 72 $-1.59(-99.46%) (18554.66%)
878 defi yield protocol dyp $0.28 binance-smart... -0.45% -30 0.77% -25 -5.84% -49 2.86% -34 155 370 412 $-4.56(-94.11%) (1599.1%)
879 quickx protocol qcx $0.01 Ethereum 325.22% 375 102.93% 155 257.79% 298 355.62% 353 379 402 78 $-0.18(-93.16%) (1363.04%)
880 sperax spa $0.01 arbitrum-one... -1.74% -34 7.85% 8 6.67% -2 1.52% -53 -422 -554 0 $-0.21(-97.69%) (4219.85%)
881 hapi hapi $9.59 2.27% -26 -2.19% -37 -9.81% -60 1.4% -48 55 -3 66 $-163.62(-94.46%) (1705.72%)
882 wabi wabi $0.07 Ethereum 6.8% -15 38.92% 59 51.28% 73 76.78% 85 60 62 -188 $-5.04(-98.72%) (7714.58%)
883 nakamoto games naka $0.09 polygon-pos 4.32% -21 0.03% -29 4.13% -27 0.0% 0 0 0 0 $0.00(-4.8%) (5.05%)
884 probit token prob $0.15 3.57% -23 -10.77% -58 4.14% -25 8.09% -41 -70 -62 -47 $-0.45(-74.53%) (292.61%)
885 tnc coin tnc $0.00 -15.91% -66 -46.28% -170 -35.59% -140 -10.73% -78 -160 -238 -334 $-0.27(-99.59%) (24182.34%)
886 triumphx trix $0.00 Ethereum 6.77% -13 1.94% -22 -4.09% -42 38.16% 9 28 24 0 $-20.30(-99.99%) (1612699.84%)
887 StableXSwap stax $0.47 binance-smart... 0.85% -30 5.47% -12 15.02% 2 24.41% -24 -15 10 -466 $-6.54(-93.27%) (1385.69%)
889 spiritswap spirit $0.02 Fantom, fantom 11.54% 1 20.47% 26 25.38% 22 40.95% 25 50 -13 0 $-0.55(-96.48%) (2736.98%)
890 pkt pkt $0.00 12.91% 4 -11.56% -65 -11.94% -70 -23.75% -124 -7 -223 0 $-0.01(-82.39%) (468.0%)
891 dovu dov $0.01 binance-smart... 11.83% 1 16.08% 8 -6.03% -56 60.68% 61 -74 -155 -114 $-1.03(-99.34%) (14956.06%)
892 unicly cryptopunks collection upunk $0.03 Ethereum 9.1% -7 -12.28% -68 0.41% -38 42.47% 11 -44 -37 -187 $-0.11(-81.06%) (427.91%)
893 quadrantprotocol equad $0.02 4.72% -23 -0.6% -34 39.98% 44 81.37% 89 98 226 466 $-0.02(-59.04%) (144.16%)
894 atari token atri $0.00 0.5% -34 -1.78% -39 13.66% -6 42.62% 13 29 -84 -376 $-0.65(-99.35%) (15175.8%)
895 blocery bly $0.01 Ethereum 18.78% 11 20.75% 22 28.17% 31 47.21% 41 56 33 144 $-0.57(-97.95%) (4768.82%)
896 blockv vee $0.00 optimistic-et... 6.41% -20 10.48% -7 -5.56% -51 18.87% -37 58 -11 -219 $-0.28(-99.36%) (15428.81%)
897 reflexer ungovernance token flx $32.68 Ethereum 4.07% -26 0.48% -30 1.5% -39 22.99% -30 -108 -38 0 $-717.26(-95.64%) (2194.48%)
898 Pangolin png $0.05 avalanche 4.24% -23 2.12% -22 4.28% -24 22.07% -18 24 -47 -212 $-4.22(-98.76%) (7969.34%)
899 fuse network fuse $0.11 0.83% -34 -6.8% -56 -5.2% -51 21.93% -31 -36 -83 342 $-1.83(-94.13%) (1604.88%)
900 exeedme xed $0.07 binance-smart... 3.43% -26 -6.59% -52 1.75% -18 31.23% 5 9 -35 -145 $-0.91(-92.52%) (1237.56%)
901 cirus foundation cirus $0.18 4.89% -23 14.63% 3 42.59% 50 56.19% 52 96 194 0 $-0.69(-79.12%) (378.92%)
902 receive access ecosystem rae $1.00 -5.49% -51 -4.21% -46 -7.88% -61 -6.76% -73 -65 16 38 $-1.33(-56.98%) (132.45%)
903 OpenOcean ooe $0.04 binance-smart... 2.36% -31 2.22% -25 1.49% 13 0.23% -26 1 -67 -338 $-0.97(-96.32%) (2617.21%)
904 Hegic hegic $0.01 Ethereum... 4.35% -24 -11.55% -68 -1.11% -47 33.09% -7 1 21 -481 $-0.57(-98.49%) (6508.61%)
905 era swap es $0.01 -1.1% -41 -6.77% -54 -1.06% -45 -4.97% -70 -92 -32 67 $-0.13(-95.5%) (2120.14%)
906 mcashchain mcash $0.01 3.28% -27 -1.35% -36 3.94% -31 177.67% 205 -8 343 532 $-0.34(-97.28%) (3578.52%)
907 valor token valor $0.30 -0.2% -39 -0.92% -34 2.04% -37 36.28% -1 -15 67 103 $-9.10(-96.77%) (2994.34%)
908 sidus heroes sidus $0.00 2.22% -27 2.66% -23 15.48% 46 35.02% 125 215 71 0 $-0.18(-98.51%) (6621.29%)
909 ethereum push notification service push $0.40 2.65% -26 -6.26% -52 -6.57% -58 13.4% -49 -64 -121 11 $-6.57(-94.32%) (1661.36%)
910 dacxi dacxi $0.00 Ethereum -1.72% -44 -4.96% -48 -8.52% -61 -11.15% -88 -76 -7 472 $-0.04(-96.32%) (2614.47%)
911 muse muse $11.78 2.66% -24 -5.49% -48 -13.33% -80 43.53% 24 218 230 -305 $-101.46(-89.6%) (861.5%)
912 electra protocol xep $0.00 binance-smart... 5.34% -17 -5.06% -46 0.88% -40 -0.75% -70 -86 -49 -180 $0.00(-87.32%) (688.47%)
913 dexlab dxl $0.11 Solana -6.87% -55 -3.77% -42 35.59% 37 57.96% 52 122 20 0 $-0.75(-86.97%) (667.2%)
914 trustverse trv $0.01 Ethereum 2.6% -25 4.94% -20 12.42% -9 19.05% -33 -41 -28 80 $-0.05(-85.28%) (579.5%)
915 MCDEX mcb $3.18 Ethereum... 5.4% -19 17.48% 8 33.91% 32 69.2% 69 17 50 0 $-62.15(-95.13%) (1952.61%)
916 nexus nxs $0.08 -15.74% -82 -47.12% -182 -50.26% -207 -43.88% -193 -159 -143 -402 $-12.70(-99.38%) (15956.58%)
917 ekta ekta $0.46 -0.32% -35 26.41% 27 7.61% -23 -24.51% -124 0 0 0 $-0.24(-34.59%) (52.89%)
918 signum signa $0.00 binance-smart... -5.89% -55 -2.41% -39 0.66% -38 5.7% -62 -56 -44 -316 $-0.01(-81.36%) (436.58%)
919 venus dai vdai $0.02 binance-smart... -0.03% -35 0.05% -33 -0.0% -43 0.03% -71 -19 96 164 $0.00(-0.03%) (0.03%)
920 tokamak network ton $2.14 Ethereum 1.96% -27 8.27% -13 12.09% -14 20.8% -35 -66 -15 -238 $-22.58(-91.33%) (1053.7%)
921 navcoin nav $0.08 -4.35% -52 -34.14% -135 -40.36% -167 -38.72% -183 -51 -22 -374 $-4.65(-98.33%) (5900.79%)
922 label foundation lbl $0.01 Ethereum... -0.19% -36 -13.09% -77 -22.08% -109 -16.21% -103 -138 -178 0 $-0.02(-66.46%) (198.19%)
923 newton new $0.00 -0.29% -35 -9.23% -62 -0.92% -44 -10.62% -89 -62 -96 -114 $-0.01(-98.06%) (5041.75%)
925 vempire ddao vemp $0.03 okex-chain... 15.44% -2 -0.31% -34 0.69% -38 45.89% 35 -23 -102 0 $-0.58(-94.71%) (1789.81%)
927 Polkamarkets polk $0.07 Ethereum 4.72% -23 -2.98% -40 -2.56% -44 23.9% -25 -74 -84 -202 $-3.56(-98.09%) (5142.2%)