历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,250.29 2.62% 0 -1.88% 0 2.92% 0 13.34% 0 0 0 0 $-44,316.54(-65.59%) (190.61%)
2 Ethereum eth $1,736.73 moonriver... 7.75% 0 2.2% 0 11.05% 0 46.68% 0 0 0 0 $-3,075.36(-63.91%) (177.08%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 -0.02% 0 0.01% 0 0.1% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.03% 0 -0.01% 0 -0.03% 0 0 1 3 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $315.46 1.66% 0 9.0% 0 21.1% 0 32.34% 0 0 -1 -1 $-360.22(-53.31%) (114.19%)
6 xrp xrp $0.38 1.13% 0 -3.4% 0 4.18% 2 12.99% 1 1 1 0 $-3.00(-88.86%) (797.95%)
7 Binance USD busd $1.00 milkomeda-car... -0.03% 0 -0.07% 1 0.06% 0 -0.11% -1 1 5 4 $-0.05(-5.0%) (5.27%)
8 Cardano ada $0.52 3.15% 0 -2.07% -1 -0.23% -2 11.81% 0 -2 1 -3 $-2.45(-82.61%) (474.89%)
9 Solana sol $40.55 4.01% 0 -7.68% 0 0.86% 0 9.51% 0 0 -1 3 $-218.39(-84.34%) (538.63%)
10 polkadot dot $8.75 7.87% 0 6.09% 2 18.84% 2 26.03% 3 2 5 -1 $-45.13(-83.76%) (515.71%)
11 Dogecoin doge $0.07 binance-smart... 3.48% 0 -0.33% -1 2.13% -1 1.51% -1 -1 2 -3 $-0.62(-89.82%) (882.52%)
12 dai dai $1.00 -0.04% 1 0.03% 2 -0.05% -1 -0.08% -1 4 9 13 $-0.09(-8.53%) (9.32%)
13 polygon matic $0.92 3.35% 1 -0.77% 0 5.63% 1 74.95% 8 8 9 4 $-1.94(-67.66%) (209.26%)
14 avalanche avax $24.90 6.47% 2 2.51% 2 4.8% 2 29.55% 4 3 0 32 $-108.97(-81.4%) (437.58%)
15 Uniswap uni $8.97 xdai, sora... 1.28% 2 1.07% 2 27.69% 6 67.82% 8 11 14 -5 $-34.19(-79.21%) (380.98%)
16 Shiba Inu shib $0.00 Ethereum... 2.46% 2 1.7% 2 3.79% 1 15.87% 0 3 0 33 $0.00(-84.84%) (559.68%)
17 TRON trx $0.07 1.57% 2 0.72% 2 3.9% 1 3.38% -2 -2 3 9 $-0.15(-68.35%) (215.92%)
18 Wrapped Bitcoin wbtc $23,267.84 aurora... 2.69% 3 -1.76% 3 2.95% 2 13.45% 1 -5 -1 -2 $-44,281.39(-65.55%) (190.31%)
19 Ethereum Classic etc $37.94 8.2% 3 -4.36% 3 48.18% 7 149.61% 15 14 17 0 $-96.16(-71.71%) (253.45%)
20 unus sed leo leo $4.96 -0.85% 3 -1.39% 3 -5.09% 2 -15.0% -3 0 6 19 $-2.53(-33.79%) (51.04%)
21 Litecoin ltc $62.28 3.95% 4 2.67% 4 9.73% 3 23.63% 3 2 3 -6 $-324.17(-83.88%) (520.47%)
22 FTX Token ftt $30.76 Binance Chain... 5.36% 4 -1.31% 4 7.08% 3 17.22% 3 6 9 8 $-49.11(-61.49%) (159.68%)
23 near protocol near $5.12 15.61% 6 16.58% 6 17.42% 4 46.45% 7 4 0 53 $-15.08(-74.67%) (294.79%)
24 crypto.com coin cro $0.15 3.33% 3 6.26% 4 15.44% 5 23.19% 2 -2 1 8 $-0.75(-83.57%) (508.72%)
25 Chainlink link $7.84 huobi-token... 6.33% 3 -0.04% 2 13.69% 3 23.47% 2 0 5 -12 $-44.36(-84.97%) (565.55%)
26 cosmos atom $10.96 binance-smart... 5.61% 4 1.71% 4 7.87% 4 23.06% 3 10 6 11 $-33.58(-75.39%) (306.39%)
27 Stellar xlm $0.12 3.75% 5 -1.45% 4 5.42% 4 7.51% 1 2 7 -7 $-0.78(-86.79%) (657.29%)
28 Monero xmr $161.21 1.09% 3 3.42% 4 9.44% 4 28.29% 3 3 7 0 $-322.38(-66.66%) (199.98%)
29 Flow flow $2.80 8.75% 4 44.25% 10 50.19% 9 75.15% 10 8 35 46 $-36.24(-92.83%) (1294.84%)
30 Bitcoin Cash bch $141.58 5.02% 4 -3.36% 3 14.75% 4 33.47% 5 0 -2 -16 $-3,781.49(-96.39%) (2670.85%)
31 Algorand algo $0.36 5.98% 5 5.45% 4 5.84% 4 14.84% 1 3 -4 11 $-2.84(-88.84%) (796.43%)
32 apecoin ape $7.53 0.71% 5 12.39% 5 10.37% 4 49.18% 9 10 6 0 $-16.75(-68.97%) (222.32%)
33 VeChain vet $0.03 vechain 6.96% 5 15.51% 7 25.97% 6 34.93% 4 5 6 -11 $-0.22(-87.53%) (701.98%)
34 Filecoin fil $8.30 2.29% 5 0.73% 4 48.55% 13 48.54% 13 13 8 -11 $-183.05(-95.66%) (2204.55%)
35 Internet Computer icp $8.33 3.72% 5 0.75% 1 24.43% 7 48.0% 9 9 5 -14 $-420.03(-98.06%) (5041.81%)
36 Decentraland mana $1.07 Ethereum... 7.32% 6 4.29% 6 8.91% 4 16.42% 2 4 10 33 $-4.33(-80.15%) (403.88%)
37 The Sandbox sand $1.36 polygon-pos... 4.86% 7 1.35% 6 0.79% 4 6.6% 3 6 8 78 $-6.37(-82.37%) (467.18%)
38 Tezos xtz $1.85 1.92% 7 1.01% 6 11.5% 6 20.09% 4 3 10 2 $-8.70(-82.44%) (469.35%)
39 theta theta $1.61 12.96% 10 14.53% 9 21.98% 9 31.44% 11 17 10 -21 $-12.67(-88.73%) (787.27%)
40 hedera hbar $0.08 4.93% 6 3.03% 6 10.16% 5 21.25% 5 -1 1 12 $-0.43(-85.02%) (567.54%)
41 Axie Infinity axs $18.36 harmony-shard... 3.18% 6 -3.07% 4 -1.2% 2 22.37% 7 14 14 4 $-142.00(-88.55%) (773.53%)
42 Aave aave $102.87 Fantom... 6.07% 8 7.9% 7 14.35% 8 62.62% 17 9 14 -15 $-529.39(-83.73%) (514.61%)
43 elrond egld $62.34 6.07% 8 9.46% 7 13.39% 6 13.82% 6 7 1 7 $-423.38(-87.17%) (679.16%)
44 quant qnt $107.16 2.76% 9 1.15% 8 5.69% 7 73.91% 24 31 38 9 $-286.37(-72.77%) (267.23%)
45 EOS eos $1.26 EOS 5.54% 10 -3.54% 6 7.74% 9 26.16% 10 8 8 -16 $-20.28(-94.15%) (1608.09%)
46 trueusd tusd $1.00 -0.03% 8 -0.02% 9 -0.04% 6 -0.08% 5 8 29 24 $-0.09(-7.88%) (8.56%)
47 bitcoin sv bsv $62.00 2.87% 10 -1.55% 7 6.66% 10 13.41% 7 16 23 -6 $-379.39(-85.95%) (611.9%)
48 Helium hnt $8.97 3.27% 12 -6.35% 8 -3.66% 7 -3.26% 4 10 13 20 $-43.74(-82.98%) (487.67%)
49 Maker mkr $1,124.79 avalanche... 6.59% 12 -0.3% 9 16.57% 11 13.0% 7 10 27 -15 $-4,887.67(-81.29%) (434.54%)
50 OKB okb $18.28 sora... 2.09% 8 0.22% 9 20.2% 11 43.9% 15 33 36 17 $-24.08(-56.85%) (131.75%)
51 Zcash zec $69.13 6.55% 12 5.85% 11 16.13% 11 18.43% 9 1 9 12 $-811.64(-92.15%) (1174.14%)
52 kucoin token kcs $10.42 3.72% 10 2.15% 8 5.72% 6 16.48% 6 -7 11 37 $-16.71(-61.58%) (160.29%)
53 Fantom ftm $0.38 binance-smart... 2.53% 12 11.84% 17 9.82% 11 44.32% 23 18 4 48 $-2.98(-88.71%) (785.75%)
54 pax dollar usdp $1.00 Ethereum 0.21% 10 0.18% 9 0.14% 5 0.42% 3 16 34 30 $-0.05(-4.39%) (4.59%)
55 IOTA miota $0.34 2.94% 11 6.94% 13 12.03% 13 23.52% 9 13 19 -8 $-5.03(-93.66%) (1477.8%)
56 bittorrent (new) bttc $0.00 2.87% 11 3.53% 11 6.04% 11 12.13% 5 11 9 0 $0.00(-67.15%) (204.4%)
57 thorchain rune $2.74 binancecoin 6.09% 14 3.39% 12 3.94% 8 19.75% 9 12 -3 0 $-17.57(-86.49%) (640.14%)
58 The Graph grt $0.13 arbitrum-one... 8.24% 14 -2.36% 7 22.79% 16 32.19% 15 7 8 -25 $-2.22(-94.43%) (1693.98%)
59 klaytn klay $0.30 1.19% 11 -5.61% 5 16.1% 13 26.96% 16 2 0 -21 $-3.96(-93.06%) (1340.5%)
60 eCash xec $0.00 arbitrum-one 5.32% 13 2.59% 11 9.17% 9 7.13% 2 6 12 152 $0.00(-86.17%) (622.84%)
61 Chiliz chz $0.15 Ethereum -0.68% 8 14.53% 12 33.49% 18 45.86% 18 15 23 -1 $-0.63(-81.22%) (432.46%)
62 Lido DAO ldo $2.65 ethereum... 4.76% 12 13.0% 12 62.72% 29 331.98% 103 71 31 237 $-3.83(-59.11%) (144.55%)
63 NEO neo $11.72 8.15% 12 2.77% 9 16.23% 13 37.27% 14 10 14 -27 $-175.69(-93.75%) (1499.08%)
64 Curve DAO Token crv $1.44 energi... 8.74% 14 5.55% 13 2.93% 6 49.94% 22 23 14 34 $-10.17(-87.56%) (703.65%)
65 USDD usdd $1.00 binance-smart... 0.11% 11 0.14% 11 0.25% 10 0.78% 5 16 135 0 $0.00(-0.34%) (0.34%)
66 Decred dcr $51.04 89.74% 50 84.04% 49 104.21% 49 129.12% 44 30 36 -10 $-195.87(-79.33%) (383.78%)
67 neutrino usd usdn $0.99 -0.12% 10 0.17% 8 0.19% 6 0.53% 0 7 22 50 $-0.05(-4.78%) (5.02%)
68 Huobi Token ht $4.43 Ethereum... 1.7% 11 -2.01% 10 -8.93% 3 -3.24% 3 -8 1 -13 $-30.22(-87.21%) (681.61%)
69 Waves waves $6.21 Ethereum 4.87% 12 9.28% 12 11.92% 11 17.59% 13 3 -2 -11 $-47.52(-88.44%) (765.26%)
70 stacks stx $0.49 4.01% 12 10.63% 17 11.9% 12 23.22% 14 9 11 -8 $-2.49(-83.57%) (508.72%)
71 Basic Attention Token bat $0.43 Ethereum... 6.08% 14 5.4% 11 9.96% 10 -5.57% 3 17 25 8 $-1.49(-77.69%) (348.31%)
72 enjin coin enj $0.70 3.69% 11 10.57% 18 17.9% 16 29.67% 17 20 23 1 $-3.77(-84.26%) (535.15%)
73 Zilliqa zil $0.05 binance-smart... 10.29% 14 10.96% 18 17.59% 16 19.95% 14 11 10 4 $-0.19(-80.06%) (401.57%)
74 PAX Gold paxg $1,773.07 harmony-shard... -0.93% 10 0.41% 11 2.76% 9 1.73% 6 12 34 65 $-310.22(-14.89%) (17.5%)
75 pancakeswap cake $4.13 2.02% 11 4.81% 13 23.54% 18 30.87% 16 2 -25 -44 $-38.45(-90.29%) (929.96%)
76 Loopring lrc $0.44 arbitrum-one... 5.1% 12 1.42% 13 6.98% 11 6.75% 7 4 16 53 $-3.23(-88.03%) (735.36%)
77 Dash dash $52.31 5.48% 13 2.86% 15 9.04% 13 18.04% 13 8 14 -18 $-1,498.54(-96.63%) (2864.55%)
78 green metaverse token gmt $0.94 3.33% 11 -3.76% 8 -1.14% 6 -2.74% 3 11 -16 0 $-2.89(-75.41%) (306.71%)
79 Kusama ksm $63.41 3.6% 12 0.07% 14 -5.7% 7 23.45% 14 11 8 -25 $-531.03(-89.33%) (837.38%)
80 mina mina $0.86 9.04% 16 7.85% 16 16.4% 17 25.45% 18 24 17 34 $-5.29(-86.05%) (617.09%)
81 Kava.io kava $2.18 kava... 2.93% 11 13.99% 18 19.8% 19 18.61% 16 13 26 30 $-6.54(-75.03%) (300.5%)
82 Bitcoin Gold btg $29.34 3.13% 12 -14.59% 1 27.52% 20 83.11% 38 36 57 -2 $-470.79(-94.13%) (1604.53%)
83 Celo celo $1.10 Celo 6.57% 14 4.76% 14 15.91% 15 19.95% 13 8 -3 4 $-6.54(-85.58%) (593.25%)
84 Trust Wallet Token twt $1.18 Binance Chain... 0.86% 11 24.14% 30 35.8% 28 56.05% 62 99 115 209 $-0.33(-22.03%) (28.25%)
85 Arweave ar $14.71 4.36% 13 -0.98% 10 6.81% 9 25.19% 14 17 19 33 $-71.57(-82.95%) (486.46%)
86 holo hot $0.00 19.76% 26 25.92% 32 32.8% 25 34.35% 17 20 19 -20 $-0.03(-90.07%) (907.46%)
87 Convex Finance cvx $7.24 Ethereum... 7.16% 15 -4.04% 7 -6.88% 5 22.6% 14 13 -14 0 $-42.51(-85.45%) (587.07%)
88 NEM xem $0.05 5.15% 12 6.4% 12 4.42% 7 30.6% 16 13 15 -24 $-1.79(-97.13%) (3388.37%)
89 1inch 1inch $0.83 avalanche... 1.68% 10 7.28% 12 20.95% 16 32.46% 17 19 28 24 $-6.65(-88.92%) (802.68%)
90 synthetix snx $4.04 6.85% 15 10.38% 17 23.03% 19 53.99% 24 49 40 -16 $-23.03(-85.09%) (570.52%)
91 optimism op $1.92 0.44% 10 8.75% 20 0.0% 0 0.0% 0 0 0 0 $-0.12(-5.89%) (6.26%)
92 compound comp $61.12 6.85% 18 4.82% 16 8.8% 11 32.04% 16 24 14 -44 $-793.36(-92.85%) (1297.95%)
93 yearn.finance yfi $11,923.68 arbitrum-one... 11.33% 22 0.47% 9 81.24% 51 88.33% 50 55 21 -21 $-70,821.51(-85.59%) (593.96%)
94 Gala gala $0.06 ethereum... 3.94% 14 9.02% 22 13.76% 14 13.1% 8 -1 -4 203 $-0.70(-91.91%) (1135.43%)
95 Qtum qtum $4.10 2.99% 12 -6.57% 3 19.43% 19 42.46% 20 19 30 -9 $-90.58(-95.67%) (2210.91%)
96 gnosis gno $165.15 6.47% 18 1.87% 14 9.65% 8 37.74% 17 1 25 41 $-415.61(-71.56%) (251.65%)
97 Oasis Network rose $0.08 4.04% 16 -1.28% 9 55.75% 36 62.84% 30 29 30 186 $-0.48(-85.06%) (569.15%)
98 Fei Protocol fei $0.99 Ethereum 0.71% 8 0.77% 11 0.61% 3 -0.94% -3 15 49 106 $-0.03(-2.55%) (2.61%)
99 NEXO nexo $0.75 Binance Chain... 2.0% 10 3.25% 14 9.21% 7 17.86% 6 -17 -20 -21 $-3.17(-80.82%) (421.36%)
100 Ravencoin rvn $0.04 10.84% 17 -5.7% 4 45.52% 31 65.67% 36 45 48 -17 $-0.20(-83.42%) (503.11%)