历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $2.10 9.21% 19 18.51% 24 28.51% 24 37.27% 18 21 19 376 $-22.06(-91.31%) (1050.74%)
102 xdc network xdc $0.03 4.04% 16 2.71% 18 4.38% 11 19.27% 10 1 -4 -20 $-0.15(-83.44%) (503.83%)
103 gatetoken gt $4.70 3.55% 16 6.07% 19 14.09% 16 17.42% 8 6 29 31 $-6.61(-58.41%) (140.47%)
104 IoTeX iotx $0.04 binance-smart... 2.85% 18 10.3% 23 12.51% 16 34.67% 21 25 25 61 $-0.20(-84.14%) (530.69%)
105 amp amp $0.01 2.62% 18 -7.77% 14 -7.6% 2 -8.62% -5 -6 -6 -61 $-0.10(-92.27%) (1194.3%)
106 Ethereum Name Service ens $17.11 Ethereum 8.3% 25 16.02% 29 31.94% 30 67.17% 46 55 59 0 $-60.20(-77.87%) (351.82%)
107 bora bora $0.37 Ethereum... 0.55% 18 15.14% 27 18.52% 20 24.13% 14 18 27 67 $-1.18(-76.09%) (318.26%)
108 Theta Fuel tfuel $0.06 6.32% 21 3.03% 16 8.57% 13 26.17% 15 26 4 -47 $-0.53(-89.11%) (818.55%)
109 TerraUSD ust $0.03 sora... 0.77% 17 -4.5% 14 -11.96% 1 -36.41% -24 113 -98 -58 $-1.01(-96.77%) (2998.81%)
110 omg network omg $2.35 6.49% 24 3.56% 19 13.22% 18 27.79% 21 10 18 -7 $-23.37(-90.87%) (995.22%)
111 Ankr ankr $0.03 Binance Chain... 4.03% 22 11.74% 27 14.91% 35 18.03% 33 27 29 -14 $-0.16(-82.75%) (479.62%)
112 ICON icx $0.34 3.67% 24 9.1% 30 19.31% 27 17.27% 12 11 -2 -12 $-11.85(-97.22%) (3501.3%)
113 symbol xym $0.06 1.45% 22 -4.65% 15 1.77% 11 6.81% 4 22 29 104 $-0.40(-87.76%) (717.0%)
114 celsius cel $1.28 8.26% 27 17.46% 37 41.78% 43 51.39% 39 75 23 -49 $-6.73(-84.0%) (524.93%)
115 Audius audio $0.37 Ethereum 7.72% 25 6.79% 26 14.92% 32 10.23% 23 27 4 146 $-3.67(-90.77%) (983.6%)
116 0x zrx $0.36 Ethereum... 4.91% 22 3.46% 21 15.95% 21 16.76% 12 12 7 -21 $-2.01(-84.84%) (559.55%)
117 Harmony one $0.02 7.73% 26 -0.83% 16 2.07% 12 32.93% 28 -19 -23 -29 $-0.33(-93.17%) (1364.08%)
118 JUST jst $0.03 tron, Tron20 2.45% 21 9.33% 28 8.41% 16 11.93% 8 23 17 166 $-0.14(-81.36%) (436.46%)
119 Livepeer lpt $11.99 harmony-shard... 8.01% 27 1.91% 21 32.23% 32 38.3% 30 24 12 6 $-63.00(-84.01%) (525.28%)
120 kyber network crystal v2 knc $1.60 5.95% 27 0.11% 23 11.74% 22 15.4% 17 10 25 110 $-4.04(-71.65%) (252.78%)
121 IOST iost $0.02 3.91% 23 4.73% 26 11.13% 20 10.84% 12 16 28 -9 $-0.11(-88.01%) (734.0%)
122 Immutable X imx $1.18 Ethereum 3.6% 26 -0.83% 22 26.62% 31 16.09% 20 43 47 0 $-8.22(-87.47%) (698.14%)
123 BTC Standard Hashrate Token btcst $22.59 Binance Smart... 18.49% 39 -8.92% 8 171.22% 124 301.96% 177 155 139 41 $-64.86(-74.17%) (287.1%)
124 golem glm $0.27 3.55% 27 5.48% 28 6.41% 19 12.42% 16 20 49 -4 $-0.82(-75.17%) (302.77%)
125 Balancer bal $6.31 harmony-shard... 4.49% 28 -1.5% 23 14.34% 25 27.82% 31 288 235 59 $-65.44(-91.2%) (1036.76%)
126 Serum srm $1.00 tomochain... 4.28% 28 -0.62% 24 0.42% 12 31.99% 34 23 15 41 $-11.48(-92.01%) (1150.96%)
127 Storj storj $0.70 harmony-shard... 3.82% 28 2.25% 26 4.35% 8 -2.97% -9 37 47 -1 $-2.52(-78.34%) (361.65%)
128 woo network woo $0.23 9.5% 33 1.42% 28 26.75% 38 22.05% 26 50 40 2 $-1.43(-86.18%) (623.41%)
129 Ontology ont $0.29 4.98% 29 4.21% 26 17.25% 26 22.36% 22 22 27 -36 $-9.78(-97.12%) (3370.84%)
130 moonbeam glmr $0.75 3.12% 27 -6.43% 19 6.97% 18 10.68% 18 -6 -6 0 $-12.83(-94.46%) (1706.68%)
131 hive hive $0.59 0.98% 25 10.29% 27 27.39% 28 29.86% 28 26 47 52 $-2.33(-79.93%) (398.27%)
132 skale network skl $0.07 6.35% 31 11.85% 30 25.77% 33 42.05% 40 27 6 -9 $-0.81(-92.38%) (1212.85%)
133 WAX waxp $0.11 3.05% 26 8.68% 28 11.82% 21 20.32% 24 20 26 5 $-4.50(-97.51%) (3912.58%)
134 Siacoin sc $0.00 2.46% 26 6.72% 25 10.2% 18 20.5% 24 12 19 -44 $-0.09(-95.0%) (1899.62%)
135 horizen zen $18.36 5.73% 29 2.6% 25 7.12% 21 19.23% 28 23 15 -39 $-129.19(-87.56%) (703.72%)
136 Swipe sxp $0.45 binance-smart... 4.77% 29 6.06% 28 12.24% 28 13.65% 26 14 10 8 $-5.03(-91.8%) (1119.89%)
137 polymath poly $0.23 3.27% 29 6.17% 31 6.99% 31 17.91% 34 19 49 48 $-1.36(-85.57%) (593.12%)
138 UMA uma $3.04 Ethereum... 2.45% 30 2.17% 28 8.11% 32 14.86% 32 33 23 -33 $-30.74(-90.99%) (1009.78%)
139 chia network xch $43.67 0.25% 28 -0.49% 26 3.98% 28 0.35% 25 95 89 0 $-353.48(-89.0%) (809.48%)
140 Gemini Dollar gusd $1.00 Ethereum 0.57% 30 -0.47% 40 -0.2% 40 -0.18% 35 14 83 10 $-0.13(-11.47%) (12.95%)
141 braintrust btrst $2.19 Ethereum... 2.31% 30 -2.46% 26 -2.37% 17 5.49% 25 28 25 0 $-8.02(-78.58%) (366.91%)
142 SwissBorg chsb $0.20 Ethereum 3.89% 30 0.12% 27 -1.23% 19 0.79% 19 5 22 -43 $-1.32(-86.88%) (662.34%)
143 DigiByte dgb $0.01 7.7% 33 9.56% 35 17.26% 38 28.56% 38 33 48 -51 $-0.14(-91.99%) (1147.74%)
144 Render Token rndr $0.76 polygon-pos... 10.96% 42 26.7% 47 35.21% 45 48.44% 47 37 28 113 $-7.09(-90.28%) (928.64%)
145 small love potion slp $0.00 3.3% 30 1.6% 28 3.15% 27 6.21% 23 402 301 141 $-0.36(-98.76%) (7993.96%)
146 sushiswap sushi $1.51 2.68% 28 0.7% 26 12.16% 32 31.63% 36 27 42 -75 $-21.39(-93.39%) (1413.16%)
147 ceek vr ceek $0.24 0.43% 26 -3.16% 24 -5.3% 15 -25.42% -13 68 57 1104 $-0.88(-78.81%) (372.0%)
148 dogelon mars elon $0.00 Ethereum 4.14% 29 -4.44% 22 -4.47% 15 5.13% 21 12 -4 371 $0.00(-85.04%) (568.39%)
149 Secret scrt $1.14 6.11% 36 1.56% 28 -0.45% 24 17.24% 30 18 -23 205 $-8.78(-88.54%) (772.62%)
150 PlayDapp pla $0.43 ethereum... 2.3% 29 10.8% 34 11.77% 32 17.3% 30 22 48 94 $-2.80(-86.61%) (646.88%)
151 ConstitutionDAO people $0.04 Ethereum 3.7% 33 6.86% 31 31.16% 44 43.34% 43 89 89 0 $-0.07(-67.02%) (203.2%)
152 casper cspr $0.03 1.06% 28 -1.59% 24 1.35% 27 7.55% 26 30 33 120 $-0.29(-90.04%) (904.19%)
153 MXC mxc $0.07 Ethereum... 0.9% 28 -5.1% 21 -11.79% 7 -14.1% -3 13 39 244 $-0.05(-43.34%) (76.49%)
154 APENFT nft $0.00 tron, Tron20... 2.25% 33 2.65% 27 -5.8% 17 -4.54% 13 8 4 311 $0.00(-91.45%) (1069.66%)
155 pundi x[new] pundix $0.65 0.51% 34 52.63% 81 57.78% 79 63.15% 75 66 87 70 $-3.68(-84.96%) (564.9%)
156 Civic cvc $0.16 energi, Ethereum 4.9% 38 10.12% 38 14.33% 34 13.94% 28 71 99 22 $-1.18(-87.87%) (724.29%)
157 Keep Network keep $0.19 Ethereum... 2.87% 35 4.71% 31 6.73% 30 6.8% 26 18 36 98 $-1.28(-86.89%) (662.82%)
158 Nervos Network ckb $0.00 9.68% 41 8.27% 35 19.27% 40 35.98% 44 44 23 -27 $-0.04(-88.36%) (759.04%)
159 Celer Network celr $0.02 arbitrum-one... 0.28% 32 8.87% 38 25.33% 44 43.07% 54 72 51 18 $-0.16(-87.4%) (693.63%)
160 flux flux $0.61 4.57% 37 12.82% 40 19.22% 34 39.66% 65 34 17 573 $-2.50(-80.38%) (409.61%)
161 Lisk lsk $1.20 4.28% 37 4.92% 35 8.04% 27 13.47% 26 19 54 -53 $-32.91(-96.48%) (2737.86%)
162 dYdX dydx $2.33 ethereum... 3.64% 38 -1.06% 27 7.24% 29 27.1% 38 91 35 0 $-24.38(-91.26%) (1044.31%)
163 ren ren $0.15 7.56% 39 2.36% 32 4.61% 23 20.49% 34 36 31 -47 $-1.58(-91.23%) (1040.18%)
164 medibloc med $0.02 0.97% 37 5.58% 38 7.52% 52 13.79% 50 29 70 -37 $-0.26(-91.78%) (1115.95%)
165 constellation dag $0.11 3.76% 39 4.67% 36 41.09% 78 60.08% 87 100 56 -18 $-0.34(-74.57%) (293.16%)
166 WINkLink win $0.00 tron, Tron20 0.95% 37 12.17% 49 19.06% 47 29.39% 49 41 36 -34 $0.00(-94.49%) (1716.03%)
167 NuCypher nu $0.20 Ethereum... 3.47% 39 2.96% 36 5.71% 32 18.3% 34 20 62 22 $-1.37(-87.19%) (680.36%)
168 ontology gas ong $0.44 4.28% 42 8.79% 43 13.25% 38 21.0% 38 42 83 -6 $-2.28(-83.65%) (511.7%)
169 Acala aca $0.30 polkadot 4.17% 42 7.58% 40 1.52% 28 22.9% 38 19 -6 0 $-1.74(-85.32%) (580.97%)
170 Nano nano $1.05 3.73% 38 3.42% 34 9.52% 32 15.62% 29 25 36 -66 $-32.65(-96.88%) (3108.55%)
171 request req $0.14 0.61% 36 3.2% 36 13.68% 39 17.32% 33 67 73 234 $-0.85(-86.16%) (622.46%)
172 rally rly $0.04 3.86% 42 -4.2% 26 2.49% 35 11.49% 40 14 -1 152 $-1.34(-96.85%) (3075.39%)
173 Ellipsis eps $0.19 binance-smart... 0.3% 36 10.04% 49 3.9% 27 1.1% 16 51 103 205 $-6.76(-97.31%) (3621.03%)
174 reserve rights rsr $0.01 -2.8% 31 3.78% 36 12.28% 37 1.88% 19 46 124 -65 $-0.10(-93.57%) (1454.95%)
175 Orbs orbs $0.05 polygon-pos... 3.56% 42 4.93% 43 6.7% 33 9.71% 28 25 71 5 $-0.26(-84.91%) (562.47%)
176 Ocean Protocol ocean $0.21 sora, Ethereum 5.81% 50 1.01% 40 11.58% 43 20.76% 47 8 27 -48 $-1.61(-88.62%) (778.67%)
177 Power Ledger powr $0.26 Ethereum... 4.75% 46 6.75% 48 6.81% 37 16.96% 40 35 61 102 $-1.55(-85.59%) (593.95%)
178 Numeraire nmr $21.27 energi, Ethereum 0.48% 41 23.76% 79 24.05% 71 22.83% 55 170 131 -29 $-80.56(-79.11%) (378.76%)
179 Dent dent $0.00 Ethereum 10.62% 60 14.43% 59 14.7% 50 39.65% 77 53 51 -36 $-0.10(-98.73%) (7751.71%)
180 chromia chr $0.22 9.62% 57 0.69% 39 12.86% 45 20.52% 49 48 59 96 $-1.23(-84.81%) (558.46%)
181 MX Token mx $1.24 ethereum... 2.46% 41 -11.35% 18 -12.08% 12 -6.96% 9 10 39 228 $-2.45(-66.37%) (197.39%)
182 API3 api3 $2.19 ethereum... 0.94% 38 10.64% 52 24.39% 71 5.02% 101 205 117 231 $-7.23(-76.72%) (329.51%)
183 Syscoin sys $0.19 2.92% 41 6.87% 46 9.96% 39 25.21% 59 18 26 137 $-1.04(-84.64%) (550.89%)
184 function x fx $0.30 2.26% 43 -4.0% 29 13.07% 48 7.24% 24 70 80 201 $-1.48(-83.25%) (497.12%)
185 conflux cfx $0.06 1.59% 40 6.8% 45 3.12% 30 14.24% 35 28 34 -19 $-1.49(-96.24%) (2557.74%)
186 Bancor Network Token bnt $0.58 Ethereum 5.5% 46 2.11% 37 14.07% 31 17.54% 23 -50 -53 -101 $-23.15(-97.56%) (4000.96%)
187 Frax Share fxs $7.44 polygon-pos... 3.75% 43 3.14% 40 13.15% 49 40.34% 75 128 -30 285 $-32.80(-81.52%) (441.06%)
188 COTI coti $0.11 Ethereum... 3.81% 45 3.42% 40 8.52% 38 22.31% 55 35 39 124 $-0.54(-82.48%) (470.91%)
189 Prometeus prom $7.10 binance-smart... 2.86% 49 -5.49% 31 23.76% 78 30.41% 66 153 125 -28 $-62.66(-89.83%) (882.9%)
190 xyo xyo $0.01 1.33% 45 -12.15% 18 33.17% 85 34.96% 71 54 58 84 $-0.07(-88.15%) (743.95%)
191 Biconomy bico $0.67 Ethereum 12.04% 57 13.06% 79 7.22% 63 32.01% 93 77 116 0 $-5.70(-89.43%) (846.37%)
192 Status SNT $0.03 Ethereum 4.17% 49 5.71% 47 7.42% 41 9.94% 32 24 66 -51 $-0.63(-95.01%) (1904.87%)
193 Ardor ardr $0.11 2.08% 47 7.23% 47 7.53% 42 10.1% 33 37 68 -35 $-1.99(-94.54%) (1731.9%)
194 JOE joe $0.36 avalanche 8.2% 58 -0.42% 43 -6.55% 24 26.82% 79 123 43 0 $-4.13(-91.91%) (1135.74%)
195 Coin98 c98 $0.60 Ethereum... 5.88% 50 16.37% 71 20.92% 76 17.12% 52 38 30 47 $-4.67(-88.66%) (781.55%)
196 DAO Maker dao $1.54 Ethereum... 1.9% 47 3.58% 51 -0.68% 31 17.05% 52 23 30 190 $-6.71(-81.36%) (436.51%)
197 Spell Token spell $0.00 fantom... 2.79% 47 1.86% 46 5.38% 47 16.65% 53 53 -7 0 $-0.03(-96.24%) (2559.02%)
198 Cartesi ctsi $0.18 polygon-pos... 8.12% 60 4.46% 53 10.18% 63 16.49% 61 27 72 -17 $-1.54(-89.63%) (864.11%)
199 Raydium ray $0.84 Ethereum, Solana 3.54% 62 -2.82% 42 -1.17% 41 15.97% 64 67 23 41 $-15.68(-94.92%) (1868.26%)
200 vulcan forged pyr pyr $4.39 5.34% 59 1.44% 50 8.97% 60 50.97% 97 67 32 270 $-38.72(-89.82%) (881.86%)