历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 5.26% -189 -5.21% -190 19.98% -188 32.26% -187 -190 -195 0 $-0.44(-89.7%) (870.78%)
202 wrapped tron wtrx $0.07 energi, tron 1.23% -187 0.75% -187 3.88% -187 3.08% -190 -188 -184 0 $-0.02(-20.54%) (25.86%)
203 lido steth steth $1,683.13 7.45% -183 1.59% -183 9.59% -184 46.2% -181 -185 -184 0 $-3,094.79(-64.77%) (183.87%)
204 youcash youc $0.51 Ethereum... -0.0% -180 -0.02% -180 0.03% -181 0.15% -184 -180 -171 19 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $23,260.87 Binance Chain... 2.84% -170 -1.79% -171 3.03% -172 13.32% -172 -173 -168 -170 $-44,241.55(-65.54%) (190.2%)
206 chain xcn $0.09 Ethereum 0.28% -165 -4.12% -165 -10.29% -169 -0.14% -170 -171 -138 0 $-0.09(-52.1%) (108.76%)
207 bitdao bit $0.79 ethereum... 7.02% -164 13.03% -95 48.01% -85 78.89% -77 -75 -94 0 $-2.18(-73.39%) (275.83%)
208 Frax frax $1.00 harmony-shard... 0.01% -160 0.26% -161 0.05% -162 0.17% -165 -159 -165 26 $-0.07(-6.33%) (6.76%)
209 wrapped bnb wbnb $315.52 shiden networ... 1.66% -157 9.37% -156 20.74% -156 31.98% -156 -161 -157 -7 $-378.29(-54.52%) (119.89%)
210 toncoin toncoin $1.04 8.61% -154 9.37% -153 13.58% -154 -1.58% -164 -164 -163 0 $-3.34(-76.16%) (319.5%)
211 bittorrent btt $0.00 Ethereum... 4.91% -152 13.81% -150 28.67% -145 86.92% -133 -149 -153 -168 $-0.01(-89.39%) (842.42%)
212 Huobi BTC hbtc $23,253.84 huobi-token... 2.9% -144 -1.58% -146 2.84% -149 13.38% -149 -155 -141 -6 $-44,537.11(-65.7%) (191.53%)
213 terra classic lunc $0.00 1.25% -133 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 defichain dfi $1.04 binance-smart... 5.16% -121 -11.12% -130 -6.49% -129 7.67% -126 -150 -163 0 $-4.23(-80.2%) (405.12%)
215 gensokishi metaverse mv $0.28 polygon-pos 8.76% -111 -26.15% -136 -30.28% -138 -30.25% -143 145 173 0 $-1.18(-80.85%) (422.24%)
216 Tether Gold xaut $1,766.53 ethereum... -0.72% -113 0.19% -113 2.2% -117 -0.63% -124 -111 -80 0 $-282.18(-13.77%) (15.97%)
217 the transfer token ttt $3.96 Ethereum... 5.26% -106 10.76% -100 33.09% -99 68.81% -85 -100 -66 -7 $-12.25(-75.55%) (309.06%)
218 Nexus Mutual nxm $56.64 Ethereum 7.75% -94 2.22% -97 11.13% -101 46.75% -83 -99 -103 1 $-127.34(-69.22%) (224.84%)
219 wemix wemix $2.78 Klaytn -3.02% -98 13.42% -87 15.13% -93 7.22% -110 -109 -37 0 $-21.48(-88.53%) (772.0%)
220 threshold t $0.04 6.55% -90 9.37% -90 9.62% -97 17.56% -104 -113 -111 0 $-0.06(-60.16%) (150.98%)
221 fruits frts $0.02 4.83% -93 -22.01% -116 -25.55% -125 -21.81% -127 -110 -42 0 $-0.01(-29.95%) (42.76%)
222 counos x ccxx $18.12 0.06% -95 0.19% -96 -4.61% -106 -4.59% -115 -95 -111 -17 $-160.89(-89.88%) (887.81%)
223 Osmosis osmo $1.09 5.3% -86 4.08% -87 12.69% -91 27.8% -84 -92 -138 0 $-9.97(-90.14%) (914.02%)
224 Rocket Pool rpl $29.27 Ethereum 11.28% -79 38.63% -61 63.51% -50 159.23% -19 -34 -44 29 $-29.95(-50.57%) (102.32%)
225 LINK ln $46.39 2.65% -83 -0.25% -86 1.37% -95 31.85% -78 -85 -103 0 $-249.05(-84.3%) (536.87%)
226 zeon zeon $0.01 ethereum... -8.82% -94 293.54% 93 305.19% 87 263.34% 54 127 282 62 $-0.01(-40.2%) (67.22%)
227 safe safe $13.14 3.71% -77 10.03% -73 20.96% -78 5.25% -98 -132 -127 285 $-34.06(-72.16%) (259.14%)
228 terra luna $2.13 2.16% -79 13.53% -71 12.97% -83 -1.3% -106 0 0 0 $-0.46(-17.75%) (21.59%)
229 binaryx bnx $129.46 Binance Smart... 1.09% -77 -3.58% -84 2.0% -89 9.23% -88 -77 -21 732 $-69.96(-35.08%) (54.04%)
230 metisdao metis $47.21 2.9% -61 37.05% -38 59.15% -29 136.02% 30 39 53 995 $-267.63(-85.01%) (566.89%)
231 LooksRare looks $0.40 Ethereum 12.09% -43 2.4% -56 -1.15% -62 17.05% -54 -33 -113 0 $-1.39(-77.47%) (343.88%)
232 Astar astr $0.05 2.27% -54 8.42% -49 13.35% -49 13.27% -59 -64 -89 0 $-0.24(-83.14%) (493.05%)
233 VVS Finance vvs $0.00 cronos 2.73% -50 7.27% -48 21.35% -37 28.2% -35 -22 -32 0 $0.00(-94.33%) (1662.12%)
234 Liquity USD lusd $1.02 Ethereum... -0.15% -52 -1.03% -55 -0.27% -57 -0.07% -60 -156 -133 -18 $-0.02(-2.09%) (2.14%)
235 HUSD husd $1.00 huobi-token... 0.0% -45 0.05% -49 0.07% -60 0.15% -80 -114 -83 -125 $-0.01(-1.32%) (1.34%)
236 humanscape hum $0.19 ethereum... 1.56% -43 3.25% -46 6.0% -44 12.74% -48 -59 -22 199 $-0.43(-69.15%) (224.13%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 2.0% -42 1.27% -50 4.06% -53 -3.33% -61 0 0 0 $0.00(-68.61%) (218.55%)
238 Uquid Coin uqc $15.43 Ethereum... 2.83% -42 25.24% -17 101.5% 54 154.02% 85 74 188 -63 $-17.59(-53.27%) (113.99%)
239 Radio Caca raca $0.00 ethereum... 3.2% -26 3.02% -33 8.46% -34 3.54% -47 -35 -44 0 $-0.01(-96.31%) (2612.03%)
240 project galaxy gal $3.89 binance-smart... 6.3% -25 1.42% -35 12.28% -31 35.23% -5 -31 -80 0 $-14.17(-78.45%) (364.02%)
241 chainbing cbg $3.93 Ethereum 6.51% -20 4.29% -24 8.44% -29 -6.6% -55 -56 -8 0 $-127.74(-97.01%) (3247.21%)
242 stasis euro eurs $1.02 -0.5% -26 -0.3% -28 -0.21% -38 0.36% -46 -16 39 81 $-0.26(-20.44%) (25.7%)
243 ton crystal ton $0.10 Ethereum 2.9% -15 8.52% -11 8.63% -23 9.36% -32 -88 -88 0 $-0.34(-77.27%) (340.0%)
244 wrapped everscale wever $0.10 2.84% -15 8.54% -11 8.61% -23 8.99% -34 0 0 0 $-0.01(-9.44%) (10.42%)
245 MaidSafeCoin maid $0.27 omni -9.25% -33 2.77% -19 -32.72% -69 14.76% -23 57 61 -110 $-1.02(-79.2%) (380.86%)
246 metacraft mct $2.28 binance-smart... -4.67% -28 1.13% -22 8.35% -22 -15.98% -61 -29 386 0 $-1.18(-34.1%) (51.75%)
247 usdx [kava] usdx $0.97 -0.18% -13 -0.58% -16 0.14% -17 1.23% -16 9 3 87 $-0.05(-4.87%) (5.12%)
248 mvl mvl $0.01 Ethereum -1.84% -17 7.62% 1 10.65% 0 13.69% -7 -43 -13 -69 $-0.06(-92.42%) (1218.89%)
249 Anyswap any $5.92 polygon-pos... -2.94% -13 24.36% 30 31.49% 29 37.62% 29 40 -25 230 $-25.19(-80.98%) (425.68%)
250 Aurora aurora $1.81 Ethereum, aurora 9.62% 10 6.63% 9 8.97% 16 22.77% 62 72 -3 0 $-19.29(-91.43%) (1066.87%)
251 lukso lyxe $6.92 7.22% 14 -0.03% -6 3.4% -5 33.26% 28 69 21 1 $-32.91(-82.62%) (475.43%)
252 platoncoin pltc $0.91 Ethereum 1.36% -1 -0.02% -4 0.01% -13 -17.87% -57 -55 179 239 $-0.45(-32.88%) (48.98%)
253 Injective Protocol inj $1.60 Ethereum... 3.06% 2 11.59% 20 16.16% 21 24.91% 19 -2 -35 -98 $-20.60(-92.81%) (1291.58%)
254 susd susd $1.01 -0.04% -12 0.43% -42 0.31% -17 0.73% -14 50 36 -18 $-0.08(-7.56%) (8.18%)
255 Stratis strax $0.74 Ethereum 0.92% -2 3.4% 5 4.3% 0 6.35% -10 37 58 -104 $-21.01(-96.59%) (2835.82%)
256 venus usdc vusdc $0.02 binance-smart... -0.01% -6 0.05% -4 0.04% -14 0.07% -24 8 73 81 $0.00(-0.01%) (0.01%)
257 voyager token vgx $0.37 1.33% -3 1.12% -1 -7.27% -34 82.05% 79 -94 -81 -166 $-10.65(-96.65%) (2881.66%)
258 Steem steem $0.26 2.96% -1 0.04% -5 7.14% 5 20.56% 6 1 7 -86 $-7.77(-96.76%) (2985.52%)
259 biswap bsw $0.37 binance-smart... 2.5% 3 7.45% 9 9.9% 11 10.84% -10 -11 -52 0 $-1.51(-80.32%) (408.24%)
260 mobilecoin mob $1.37 -2.02% -13 14.03% 18 23.83% 24 21.36% 10 -57 -48 0 $-14.88(-91.59%) (1089.09%)
261 inSure DeFi sure $0.00 ethereum... 5.56% 7 -4.71% -17 0.37% -11 20.22% 6 -32 5 116 $-0.05(-93.53%) (1446.61%)
262 Perpetual Protocol perp $1.14 Ethereum... 4.83% 4 29.57% 43 39.96% 71 68.92% 83 35 -17 -160 $-20.36(-94.72%) (1793.16%)
263 avinoc avinoc $0.26 Ethereum 0.61% -7 -1.86% -9 -1.19% -18 -2.71% -35 -21 22 0 $-0.21(-44.98%) (81.74%)
264 WazirX wrx $0.26 polygon-pos... -4.08% -18 -5.11% -18 1.36% -7 17.39% 1 17 -21 -140 $-3.82(-93.59%) (1459.12%)
265 nest protocol nest $0.03 6.2% 13 5.26% 2 -0.13% -13 -5.8% -44 15 157 269 $-0.16(-82.48%) (470.67%)
266 adshares ads $3.35 polygon-pos... 4.11% 6 9.27% 18 31.99% 39 80.48% 78 92 66 490 $-2.27(-40.42%) (67.85%)
267 Pirate Chain arrr $0.51 3.86% 4 -10.45% -32 -8.3% -36 18.16% 2 -28 -71 -49 $-12.52(-96.06%) (2441.27%)
268 Ultra uos $0.33 Ethereum 3.37% -1 1.22% -5 -5.64% -30 16.62% -2 -19 -16 -81 $-2.04(-86.22%) (625.91%)
269 seedify.fund sfund $2.99 Binance Smart... 4.87% 5 37.45% 53 72.37% 148 143.56% 212 226 169 943 $-13.31(-81.65%) (445.07%)
270 Boba Network boba $0.57 Ethereum, boba -0.81% -7 -0.42% -8 26.16% 20 50.37% 40 79 40 0 $-3.36(-85.47%) (588.3%)
271 CertiK ctk $1.15 -5.44% -22 6.08% 9 46.43% 61 31.5% 22 85 125 119 $-2.63(-69.52%) (228.04%)
272 Telcoin tel $0.00 polygon-pos... 1.83% -3 -0.75% -11 -5.59% -31 7.4% -21 -31 -67 -191 $-0.06(-97.36%) (3687.28%)
273 Augur rep $8.85 Ethereum 3.25% 2 3.29% -4 3.65% -5 9.3% -16 -13 29 -131 $-99.62(-91.84%) (1125.23%)
274 Velas vlx $0.04 Ethereum... 1.62% -4 0.88% -9 -0.1% -15 -7.03% -47 -66 -112 34 $-0.49(-92.13%) (1170.07%)
275 aelf elf $0.18 Ethereum 3.38% 6 4.72% 1 1.02% -10 -3.88% -38 -1 26 -78 $-2.26(-92.74%) (1278.22%)
276 revain rev $0.00 Ethereum, tron -2.45% -12 -6.13% -21 -1.95% -18 -10.49% -57 18 -45 -169 $-4.06(-99.97%) (359647.36%)
277 Yield Guild Games ygg $0.83 Ethereum... 3.93% 5 -4.25% -19 -0.71% -15 18.46% -1 78 7 -17 $-9.48(-91.99%) (1148.16%)
278 VeThor Token vtho $0.00 vechain 2.61% 2 3.78% -4 10.87% -2 47.1% 31 21 8 -124 $-0.04(-94.51%) (1722.65%)
279 Metal mtl $1.43 Ethereum 1.45% 0 2.38% -7 2.48% -10 13.21% -11 -42 29 -1 $-12.10(-89.43%) (846.2%)
280 wrapped velas wvlx $0.04 velas 1.22% -3 1.05% -9 -0.85% -16 -6.47% -46 -66 -113 0 $-0.21(-83.39%) (502.11%)
281 Bifrost bfc $0.09 Fantom, Ethereum -1.2% -5 4.31% -4 25.06% 17 54.14% 44 40 22 230 $-0.55(-86.3%) (630.03%)
282 renBTC renbtc $23,213.26 sora... 2.18% 3 -2.15% 4 2.32% -54 13.08% -43 -112 -99 -176 $-44,281.68(-65.61%) (190.76%)
283 1eco 1eco $3.50 Ethereum -2.72% -10 -13.05% -41 -7.83% -32 -13.92% -65 -28 -16 0 $-5.89(-62.7%) (168.11%)
284 centrifuge cfg $0.31 1.08% 0 1.53% 4 2.09% -7 8.44% -7 40 140 90 $-1.82(-85.61%) (595.04%)
285 ssv network ssv $9.16 Ethereum 9.7% 11 8.61% 8 24.27% 14 92.65% 86 55 57 0 $-11.47(-55.61%) (125.26%)
286 funtoken fun $0.01 0.64% 0 -1.51% -11 0.44% -14 9.02% -15 -14 25 -116 $-0.18(-95.7%) (2227.9%)
287 Persistence xprt $0.78 Cosmos, osmosis -0.98% -4 -6.97% -23 -9.2% -31 -8.77% -41 -69 -70 -50 $-14.80(-95.0%) (1898.87%)
288 Origin Protocol ogn $0.23 Ethereum, sora 4.85% 1 5.47% 4 7.79% -7 -18.17% -72 -27 -17 -142 $-2.88(-92.63%) (1257.13%)
289 stormx stmx $0.01 2.62% -2 9.9% 8 15.03% 2 23.43% 2 -18 -11 -132 $-0.20(-95.79%) (2273.52%)
290 reef reef $0.00 energi, sora... 6.56% 8 3.89% 0 10.52% -2 28.85% 12 11 4 -121 $-0.05(-91.27%) (1044.95%)
291 OriginTrail trac $0.24 Ethereum... 5.7% 3 1.7% -6 7.32% -9 25.94% 5 -45 -2 9 $-2.44(-90.98%) (1008.15%)
292 iexec rlc rlc $1.08 4.03% 0 8.67% 9 17.58% 5 7.72% -17 35 24 -144 $-10.57(-90.75%) (980.93%)
293 orbit chain orc $0.14 Ethereum... 3.4% -2 2.12% -4 17.54% 2 64.37% 50 45 -6 -67 $-4.20(-96.74%) (2968.07%)
294 myneighboralice alice $2.84 3.78% -1 -1.08% -11 18.98% 8 23.14% 1 11 -21 -141 $-23.32(-89.14%) (820.79%)
295 orchid oxt $0.13 7.33% 5 6.22% 1 4.37% -15 18.8% -6 -8 -7 -124 $-0.72(-85.17%) (574.15%)
296 creditcoin ctc $0.41 4.47% 3 1.79% -5 12.61% -3 10.74% -15 -26 -3 -88 $-7.97(-95.05%) (1919.96%)
297 Hxro hxro $0.20 ethereum... -0.19% -9 -2.92% -16 -5.18% -24 -14.57% -59 -21 -15 10 $-0.58(-74.01%) (284.76%)
298 Mdex mdx $0.09 Heco... 0.97% -8 5.58% 2 4.84% -12 9.51% -16 -7 -24 -204 $-6.41(-98.56%) (6838.87%)
299 deapcoin dep $0.01 binance-smart... 2.11% -2 -0.38% -12 0.82% -12 -9.29% -45 -16 152 225 $-0.06(-83.52%) (506.88%)
300 Ampleforth Governance Token forth $5.49 Ethereum 0.56% -5 -4.74% -18 52.91% 70 61.07% 50 98 99 -18 $-39.84(-87.89%) (725.61%)