历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.05 7.05% 5 8.27% 7 7.19% 5 18.77% 7 5 18 102 $-0.14(-74.12%) (286.33%)
302 Alien Worlds tlm $0.03 binance-smart... 2.58% 0 5.52% 4 13.92% 9 8.93% -15 -16 125 -70 $-6.77(-99.54%) (21667.31%)
303 Venus xvs $6.63 Binance Smart... 3.24% 0 -2.9% -9 22.25% 20 31.53% 18 43 64 -170 $-132.11(-95.22%) (1992.23%)
304 Radicle rad $2.49 Ethereum 0.49% -3 2.65% 0 31.44% 50 50.47% 51 37 21 -33 $-24.38(-90.72%) (977.61%)
305 Aragon ant $2.03 energi... 3.27% -1 2.28% -2 15.7% 10 19.8% -1 23 -10 -117 $-12.03(-85.56%) (592.42%)
306 NKN nkn $0.11 Ethereum 5.93% 4 5.11% 3 10.86% 1 24.92% 7 39 16 -130 $-1.20(-91.29%) (1048.56%)
307 Alchemy Pay ach $0.02 ethereum... 3.64% 1 4.04% 4 6.86% 5 33.44% 26 40 29 -85 $-0.14(-89.68%) (868.9%)
308 freeway token fwt $0.01 Ethereum... 0.72% -3 -3.94% -9 18.93% 16 -5.52% 79 -1 68 228 $-0.02(-68.21%) (214.52%)
309 moonriver movr $15.39 moonriver, meter 4.57% 3 4.81% 9 12.82% 13 24.78% 17 -30 -30 0 $-443.19(-96.64%) (2879.45%)
310 sologenic solo $0.19 -0.02% -3 -5.14% -12 -6.35% -27 -15.16% -57 -53 -56 -60 $-6.08(-96.94%) (3168.86%)
311 alpha finance lab alpha $0.17 2.41% 0 8.44% 15 27.81% 41 46.02% 38 28 -6 -166 $-2.45(-93.48%) (1433.7%)
312 fetch.ai fet $0.10 4.22% 2 15.76% 24 21.43% 28 35.05% 25 -67 -76 -176 $-0.85(-89.27%) (832.02%)
313 Illuvium ilv $116.77 Ethereum 4.68% 3 -0.81% -6 -0.45% -19 -0.96% -28 -134 -129 -72 $-1,754.87(-93.76%) (1502.79%)
314 rakon rkn $0.31 Ethereum... 7.75% 9 2.2% -1 11.05% 3 46.66% 38 -3 288 -48 $-0.46(-59.41%) (146.37%)
315 Rari Governance Token rgt $6.05 polygon-pos... -0.54% -6 22.49% 37 22.35% 33 12.56% -10 4 -15 0 $-43.98(-87.91%) (727.24%)
316 Dawn Protocol dawn $1.01 Ethereum 2.36% -3 9.07% 12 9.67% 4 21.29% 6 -32 4 -83 $-7.87(-88.64%) (780.48%)
317 veritaseum veri $34.91 Ethereum... 3.4% 0 -8.42% -22 -0.02% -21 30.76% 15 37 34 181 $-431.79(-92.52%) (1236.74%)
318 Energy Web Token ewt $2.46 xdai 2.32% 0 -0.55% -6 0.72% -18 1.28% -30 -45 -21 -155 $-18.10(-88.02%) (734.86%)
319 liquity lqty $0.92 ethereum... 1.4% -4 0.12% -4 -5.37% -30 -2.47% -33 -19 5 150 $-47.12(-98.08%) (5113.17%)
320 quarkchain qkc $0.01 2.32% -1 4.34% 4 9.12% -1 11.68% -13 -30 17 -22 $-0.29(-96.12%) (2475.52%)
321 tribe tribe $0.16 1.36% 0 -1.74% -7 -0.54% -20 5.67% -23 -59 -65 -58 $-2.05(-92.74%) (1277.54%)
322 locus chain locus $0.08 Ethereum 2.91% 3 -0.64% -6 0.16% -14 2.34% -28 -40 -65 0 $-0.15(-64.9%) (184.93%)
323 mines of dalarnia dar $0.35 Ethereum... 2.64% 1 5.54% 9 14.55% 14 15.44% -7 -28 -107 0 $-4.09(-92.2%) (1182.6%)
324 rsk smart bitcoin rbtc $23,220.31 2.74% 3 -1.72% -7 2.73% -10 13.73% -7 -49 -12 40 $-44,359.47(-65.64%) (191.04%)
325 SuperFarm super $0.18 binance-smart... 10.46% 18 6.03% 8 10.36% 3 41.07% 31 -9 -57 48 $-4.05(-95.79%) (2277.37%)
326 dfi.money yfii $1,854.29 1.94% 0 -10.11% -24 4.62% -10 92.75% 97 321 192 -136 $-6,835.74(-78.66%) (368.64%)
327 flamingo flm $0.23 Neo 6.5% 10 2.17% 0 27.87% 39 112.74% 122 196 177 53 $-0.87(-79.28%) (382.69%)
328 decentralized social deso $8.02 3.69% 0 -0.64% -7 -1.82% -25 3.59% -29 -35 -115 0 $-96.73(-92.34%) (1206.12%)
329 wirex token wxt $0.01 0.31% -7 0.24% -6 -2.04% -25 -26.94% -85 -93 -11 312 $-0.02(-76.02%) (317.06%)
330 somesing ssx $0.03 icon 2.33% -1 7.45% 7 10.38% 5 15.86% -6 -22 4 0 $-0.22(-89.48%) (850.47%)
331 Ark ark $0.50 3.67% 0 7.8% 8 9.24% 0 19.91% -1 -21 10 -149 $-9.78(-95.1%) (1939.68%)
332 BakerySwap bake $0.36 Binance Smart... 4.48% 3 10.71% 17 26.88% 36 33.18% 15 27 6 -210 $-7.76(-95.54%) (2144.37%)
333 mrweb finance v2 ama $2.32 -3.25% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-3.25%) (3.36%)
334 Metadium meta $0.04 Ethereum 3.02% -1 7.79% 7 11.5% 12 18.42% -6 -38 -13 -143 $-0.37(-89.95%) (895.37%)
335 strike strk $20.85 ethereum... 0.98% -5 2.94% -1 5.66% -5 14.85% -8 -32 4 -139 $-50.90(-70.94%) (244.14%)
336 Beta Finance beta $0.14 avalanche... 2.98% 2 6.53% 14 15.55% 21 41.91% 38 52 12 0 $-2.28(-94.12%) (1600.68%)
337 Ufo Gaming ufo $0.00 Ethereum 7.7% 12 -0.1% -7 38.38% 50 125.62% 142 100 -22 0 $0.00(-95.44%) (2094.34%)
338 UTRUST utk $0.14 Ethereum 1.46% -2 6.26% 6 8.1% 0 20.67% 0 -50 20 -61 $-0.98(-87.15%) (678.1%)
339 moviebloc mbl $0.00 ethereum, ONT... 1.14% -5 -0.72% -8 -5.52% -30 68.34% 66 -7 5 100 $-0.03(-87.5%) (699.78%)
340 Maple mpl $15.25 ethereum... -0.14% -8 -4.67% -15 7.58% 2 77.67% 77 -105 -91 693 $-48.51(-76.08%) (317.98%)
341 Everipedia iq $0.01 binance-smart... 3.17% 3 2.8% -3 6.83% 0 35.17% 20 23 31 -72 $-0.06(-90.74%) (979.36%)
342 Cult DAO cult $0.00 Ethereum 6.82% 10 -7.02% -22 -20.25% -63 56.05% 52 0 0 0 $0.00(-31.75%) (46.51%)
343 Ergo erg $2.08 0.42% -3 -2.99% -14 6.74% 0 7.39% -24 -25 -8 -203 $-20.29(-90.71%) (976.22%)
344 Sun Token sun $0.01 tron, Tron20 3.11% 1 2.72% -4 6.94% 3 5.5% -30 -86 -67 -48 $-6.10(-99.9%) (96466.88%)
345 hedgetrade hedg $0.19 Ethereum... 4.28% 5 2.45% -3 5.75% 0 7.23% -25 -47 -76 -116 $-2.78(-93.63%) (1470.82%)
346 rsk infrastructure framework rif $0.07 0.92% -4 9.96% 12 0.44% -10 46.51% 43 -21 -3 -151 $-0.37(-83.17%) (494.29%)
347 glitzkoin gtn $0.27 stellar -0.07% -6 -13.75% -37 -8.48% -37 0.83% -36 16 70 78 $-1.94(-87.98%) (731.95%)
348 loom network loom $0.05 Ethereum 4.02% 3 2.51% -3 0.59% -22 21.08% -6 -18 55 -15 $-0.64(-92.72%) (1273.97%)
349 bridge oracle brg $0.01 binance-smart... 0.78% -3 -1.3% -14 -20.07% -64 -35.3% -113 -35 -32 678 $-0.33(-97.58%) (4026.15%)
350 xsgd xsgd $0.72 Ethereum... -0.11% -11 6.06% 4 0.98% -16 1.81% -92 -103 -87 196 $-0.12(-14.4%) (16.82%)
351 Aavegotchi ghst $1.34 polygon-pos... 0.81% -4 0.71% -4 0.43% -12 1.82% -33 -25 -28 -33 $-1.62(-54.67%) (120.6%)
352 Band Protocol band $1.83 Fantom, Ethereum 3.76% 3 0.26% -9 14.86% 12 34.62% 17 16 -12 -196 $-19.28(-91.35%) (1055.43%)
353 Polkastarter pols $0.65 ethereum... 3.35% 1 3.97% 0 10.88% 6 22.5% -2 41 4 -7 $-5.82(-90.01%) (900.96%)
354 defi pulse index dpi $114.67 4.66% 3 3.72% -3 20.4% 23 41.25% 32 51 33 0 $-305.63(-72.72%) (266.52%)
355 aleph.im aleph $0.26 Ethereum 0.24% -7 0.42% -7 -0.05% 17 -0.79% -16 36 113 347 $-0.56(-68.17%) (214.19%)
356 Verge xvg $0.00 2.03% -3 5.26% 0 4.68% -6 24.85% 2 -43 -64 -237 $-0.25(-98.5%) (6559.84%)
357 Mobox mbox $0.79 Binance Smart... 1.66% -1 12.92% 16 19.01% 21 30.12% 8 -13 -82 476 $-11.59(-93.63%) (1470.99%)
358 dusk network dusk $0.15 Ethereum... 7.31% 8 2.79% -3 11.03% 9 28.77% 10 8 6 103 $-0.89(-85.49%) (589.3%)
359 TomoChain tomo $0.67 7.99% 10 13.99% 19 14.73% 17 34.43% 26 17 9 -199 $-3.09(-82.19%) (461.37%)
360 BarnBridge bond $8.58 Ethereum... 1.85% -1 4.82% 3 -58.97% -175 190.42% 208 211 223 0 $-136.92(-94.1%) (1596.19%)
361 Verasity vra $0.01 ethereum... 3.73% 0 7.69% 11 4.48% -8 26.02% 2 161 106 18 $-0.08(-93.16%) (1361.2%)
362 cVault.finance core $6,000.75 Ethereum... 4.59% 6 3.37% 5 4.06% -4 5.38% -28 12 36 19 $-11,889.21(-66.46%) (198.13%)
363 Badger DAO badger $4.78 Ethereum... 3.75% 2 2.02% -2 27.71% 34 50.06% 46 -26 -1 -195 $-79.18(-94.31%) (1656.02%)
364 Divi divi $0.02 1.61% -2 -0.86% -7 -12.45% -46 -6.23% -49 -101 -104 -39 $-0.13(-86.59%) (645.58%)
365 enzyme mln $28.27 5.07% 6 1.88% 1 7.31% 4 12.63% -17 18 -15 -179 $-228.37(-88.99%) (807.91%)
366 dkargo dka $0.06 ethereum... 15.2% 20 19.78% 29 21.68% 25 27.91% 14 -9 17 -102 $-0.49(-89.37%) (840.56%)
367 asd asd $0.09 9.85% 12 5.96% 7 11.61% 12 67.4% 72 -90 -63 -215 $-3.01(-97.12%) (3368.09%)
368 Alchemix alcx $39.21 Ethereum 23.39% 37 6.43% 7 36.45% 72 56.61% 77 92 36 -67 $-913.46(-95.88%) (2329.55%)
369 sport and leisure snl $0.09 ethereum... 5.14% 4 1.37% -1 3.15% -9 36.48% 24 -33 -36 -66 $-0.19(-69.13%) (223.94%)
370 Ribbon Finance rbn $0.36 Ethereum... -0.31% -7 30.27% 50 38.63% 52 52.04% 44 48 175 0 $-4.43(-92.47%) (1228.42%)
371 propy pro $0.71 Ethereum... -2.44% -11 -8.5% -25 -9.39% -42 -13.04% -68 -40 -75 355 $-4.35(-85.95%) (611.6%)
372 venus busd vbusd $0.02 binance-smart... -0.03% -8 -0.05% -8 0.08% -17 -0.03% -43 6 72 70 $0.00(-0.19%) (0.19%)
373 TitanSwap titan $1.08 Ethereum 1.42% -3 -0.51% -8 -7.06% -29 -28.82% -99 -167 -114 -146 $-8.07(-88.15%) (744.09%)
374 Electroneum etn $0.00 3.54% 0 -3.05% -15 -5.18% -25 11.95% -20 -9 -9 -129 $-0.19(-98.36%) (5997.97%)
376 splintershards sps $0.07 5.15% 1 20.55% 31 33.13% 43 50.98% 56 6 35 0 $-0.82(-91.85%) (1127.42%)
377 centrality cennz $0.05 Ethereum... -0.47% -10 -1.02% -8 0.73% -16 -0.44% -46 7 -47 -45 $-0.49(-91.13%) (1027.33%)
378 Elastos ela $2.81 huobi-token... 55.02% 88 55.68% 92 73.76% 104 91.48% 107 70 96 53 $-86.30(-96.85%) (3072.99%)
379 Aergo aergo $0.14 ethereum... 2.76% -4 5.84% 0 5.38% -4 7.96% -33 -6 29 79 $-0.37(-72.78%) (267.38%)
380 ARPA Chain arpa $0.04 ethereum... 6.2% 0 15.22% 19 23.64% 23 20.02% -3 43 53 86 $-0.17(-78.69%) (369.31%)
381 mrweb finance ama $0.01 binance-smart... -9.35% -23 0.0% 0 1.73% -10 -22.76% -89 -20 1230 0 $-0.13(-95.92%) (2350.35%)
382 ThunderCore tt $0.01 1.08% -6 4.69% -1 5.73% 2 8.49% -16 -7 15 -14 $-0.03(-84.62%) (550.33%)
383 Samoyedcoin samo $0.01 Solana 11.64% 12 21.59% 46 38.28% 65 66.57% 85 239 174 0 $-0.20(-93.15%) (1359.23%)
384 Tellor trb $32.11 Ethereum... 13.42% 17 8.57% 4 56.59% 81 168.03% 189 199 274 -18 $-113.69(-77.98%) (354.08%)
385 Stargate Finance stg $0.41 arbitrum-one... -2.49% -13 -7.38% -25 -5.67% -29 12.1% -23 0 0 0 $-0.05(-11.72%) (13.28%)
386 Vai vai $0.94 binance-smart... -0.48% -8 -0.11% -9 -0.01% -13 -0.8% -46 6 76 -30 $-0.16(-14.16%) (16.5%)
387 Marlin pond $0.01 Ethereum... 4.07% -3 -5.9% -16 -0.44% -13 16.31% -5 52 20 50 $-0.25(-94.83%) (1833.68%)
388 RAMP ramp $0.11 Ethereum... 9.88% 10 6.95% 2 110.16% 164 118.07% 145 236 220 -33 $-0.85(-88.39%) (761.3%)
389 cocos-bcx cocos $0.79 ethereum... 1.66% -8 2.91% -4 4.13% -9 14.36% -10 7 134 192 $-4.17(-83.98%) (524.15%)
390 hunt hunt $0.48 0.99% -8 2.33% -4 7.06% -2 11.19% -18 -23 2 138 $-0.94(-66.18%) (195.67%)
391 Dero dero $4.13 2.03% -6 -3.35% -15 3.87% -9 36.21% 24 -68 -111 -118 $-21.45(-83.84%) (518.87%)
392 World Mobile Token wmt $0.22 cardano 0.82% -9 -8.49% -22 -6.86% -29 1.86% -39 -58 -43 0 $-0.36(-62.73%) (168.33%)
393 axel axel $0.18 5.01% -4 -1.39% -13 3.4% -10 9.76% -23 27 150 54 $-0.14(-43.77%) (77.85%)
394 idex idex $0.08 1.13% -7 -0.57% -10 6.17% -2 7.74% -27 25 -19 173 $-0.61(-88.7%) (785.27%)
395 Mask Network mask $1.76 Ethereum... 3.46% -3 6.0% 6 17.48% 12 19.11% -3 5 -68 -52 $-28.46(-94.18%) (1618.13%)
396 Telos tlos $0.19 ethereum... 1.24% -8 -2.67% -14 3.14% -10 8.33% -23 -53 -155 147 $-1.20(-86.4%) (635.12%)
397 hoo token hoo $0.62 Ethereum 17.42% 28 12.47% 21 -8.5% -32 42.22% 38 -64 -66 0 $-0.86(-58.12%) (138.8%)
398 XCAD Network xcad $1.66 ethereum... 5.18% 2 7.29% 8 7.25% -3 -13.61% -22 -146 -25 0 $-4.00(-70.7%) (241.35%)
399 Ampleforth ampl $1.34 harmony-shard... 10.37% 20 -22.67% -37 15.09% 21 21.81% 9 -20 -43 -199 $-2.50(-65.22%) (187.51%)
400 Orion Protocol orn $1.48 Ethereum 1.74% -10 6.43% 5 16.72% 10 24.26% 4 12 -7 -152 $-26.39(-94.68%) (1781.16%)
401 Neutrino System Base Token nsbt $18.45 ethereum... 8.38% 11 2.16% -7 3.49% -11 22.58% -1 -16 29 33 $-45.23(-71.02%) (245.12%)