历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 SingularityNET agi $0.05 sora, cardano... 4.73% 0 14.26% 19 27.91% 30 18.48% -7 -52 -50 -229 $-1.47(-96.9%) (3125.94%)
403 xmon xmon $33,651.60 Ethereum 16.15% 23 28.57% 49 51.69% 77 434.41% 337 327 136 892 $-43,112.64(-56.16%) (128.11%)
404 abbc coin abbc $0.05 1.43% -11 1.0% -11 -15.98% -53 -26.58% -103 -119 -35 -210 $-1.24(-96.12%) (2474.42%)
405 onus onus $0.51 binance-smart... 2.62% -6 3.55% -2 15.95% 9 35.16% 20 -8 20 0 $-0.33(-39.1%) (64.2%)
406 YooShi yooshi $0.00 binance-smart... 1.8% -9 3.02% -4 15.31% 6 35.81% 22 35 -26 0 $0.00(-95.86%) (2313.43%)
407 celo dollar cusd $1.00 celo, Celo 0.16% -16 -0.04% -16 -0.08% -26 -0.13% -66 -36 -2 47 $-0.02(-1.94%) (1.98%)
408 origin dollar ousd $1.00 Ethereum 0.05% -14 0.64% -25 0.05% -87 0.26% -102 -57 -62 520 $-0.05(-4.74%) (4.98%)
409 ankrETH aeth $1,672.60 Ethereum 6.87% 7 1.26% -9 12.76% 0 48.3% 45 1 -7 -38 $-2,968.26(-63.96%) (177.46%)
410 starlink starl $0.00 6.76% 7 2.35% -6 17.48% 15 19.58% -7 24 -25 0 $0.00(-94.17%) (1614.9%)
411 hyperion hyn $0.24 ethereum... 1.66% -8 -2.67% -22 8.14% -7 33.93% 20 -168 -83 1152 $-1.47(-85.99%) (613.93%)
412 Mango Markets mngo $0.05 Solana 2.21% -6 -1.98% -20 3.74% -16 3.81% -37 -6 -67 0 $-0.40(-89.24%) (829.63%)
413 SafePal sfp $0.45 binance-smart... 3.36% -4 14.32% 20 21.29% 16 28.83% 6 22 -7 -102 $-3.11(-87.36%) (691.27%)
414 jasmycoin jasmy $0.01 3.69% -4 5.29% -2 12.74% -1 0.1% -50 -33 -32 0 $-0.27(-96.32%) (2617.02%)
415 Wanchain wan $0.25 1.38% -11 3.49% -5 13.88% 3 28.28% 6 41 5 -140 $-9.50(-97.42%) (3780.66%)
416 efforce wozx $0.09 -1.11% -20 -1.12% -19 -1.07% -27 -4.92% -59 -23 18 -49 $-3.06(-97.09%) (3333.32%)
417 vega protocol vega $1.95 4.75% 1 -6.87% -30 -4.14% -19 6.05% -4 178 69 0 $-19.56(-90.94%) (1003.52%)
418 Hifi Finance mft $0.00 Ethereum 1.2% -11 4.83% -5 5.16% -17 30.79% 11 -28 11 -91 $-0.03(-85.68%) (598.45%)
419 truefi tru $0.09 2.91% -5 -2.95% -23 7.0% -14 20.71% -8 -17 -40 -20 $-0.64(-88.07%) (737.92%)
420 LCX lcx $0.06 ethereum... 1.71% -9 -2.03% -22 -4.4% -35 2.7% -37 -9 -26 110 $-0.43(-87.19%) (680.91%)
421 h2o dao h2o $0.60 binance-smart... -0.22% -13 0.28% -12 2.68% -21 -0.29% -15 -22 301 0 $-0.30(-33.13%) (49.54%)
422 everrise rise $0.00 binance-smart... 6.84% 0 2.82% -8 -1.33% -28 55.71% 60 69 44 0 $0.00(-49.85%) (99.39%)
423 e-radix exrd $0.06 -2.94% -10 -3.95% -15 -1.74% -24 -2.26% -42 -37 -52 -101 $-0.56(-90.1%) (910.27%)
424 whitecoin xwc $0.06 -2.28% -9 -0.79% -7 -0.78% -22 -3.1% -46 -95 -254 -209 $-2.53(-97.67%) (4186.5%)
425 Akash Network akt $0.39 osmosis 3.1% -2 1.93% -3 15.38% 14 66.81% 91 36 -72 -176 $-7.01(-94.67%) (1777.29%)
426 Gitcoin gtc $3.15 Ethereum 2.85% -2 8.63% 15 27.68% 38 24.86% 10 38 -3 -131 $-20.52(-86.69%) (651.51%)
427 Proton xpr $0.00 binance-smart... 4.86% 3 0.55% -4 0.34% -19 18.92% 3 -32 -64 268 $-0.08(-96.29%) (2597.58%)
428 Linear lina $0.01 Ethereum... 6.18% 7 12.11% 27 24.53% 39 30.62% 30 24 12 -177 $-0.19(-94.48%) (1710.91%)
429 AIOZ Network aioz $0.07 Ethereum... 4.15% 4 -3.82% -14 1.58% -5 -25.6% -94 -15 -40 293 $-1.72(-96.12%) (2477.46%)
430 Terra Virtua Kolect tvk $0.06 ethereum... 1.51% -1 7.21% 13 9.66% 5 21.03% 4 95 40 -174 $-1.08(-95.02%) (1907.8%)
431 Carry cre $0.00 ethereum... -1.74% -11 5.82% 9 9.44% 2 16.45% -9 -23 19 -82 $-0.07(-93.06%) (1340.33%)
432 Metahero hero $0.01 binance-smart... -1.43% -11 3.61% 2 12.58% 10 -5.2% -48 -80 -141 0 $-0.71(-98.81%) (8288.57%)
433 decentral games [new] dg $0.08 9.51% 10 -1.25% -9 18.98% 30 52.38% 77 130 -20 0 $-0.45(-84.84%) (559.77%)
434 fleta fleta $0.02 binance-smart... -0.0% -6 -0.02% -7 0.01% -23 0.1% -44 9 87 356 $-0.03(-59.86%) (149.13%)
435 travala.com ava $0.83 1.6% -4 20.76% 45 32.07% 53 35.63% 31 44 8 -130 $-5.42(-86.72%) (653.09%)
436 richquack.com quack $0.00 -1.2% -9 9.14% 17 31.11% 48 61.64% 85 109 77 0 $0.00(-72.91%) (269.11%)
437 kok kok $0.40 Ethereum 0.92% -5 -6.06% -18 -34.75% -110 -41.36% -147 -241 -283 -198 $-6.10(-93.91%) (1542.54%)
438 Bella Protocol bel $0.88 binance-smart... 3.26% -1 -1.39% -7 15.57% 16 3.16% -36 -129 169 -10 $-4.60(-83.98%) (524.23%)
439 chimpion bnana $1.32 Ethereum 7.15% 10 -1.66% -7 4.7% -8 34.14% 31 -24 -11 -77 $-6.87(-83.87%) (519.84%)
440 REI Network rei $0.04 1.49% -2 -0.42% -2 -0.73% -17 9.35% -22 11 0 0 $-0.01(-12.14%) (13.82%)
441 Karura kar $0.62 3.83% 3 4.03% 9 -6.31% -35 -11.38% 138 259 195 0 $-12.32(-95.23%) (1994.28%)
442 mstable usd musd $1.00 0.23% -6 0.09% 0 2.5% -12 0.36% -41 13 94 64 $-0.06(-5.39%) (5.7%)
444 onbuff onit $0.05 Ethereum 2.39% -5 -2.56% 3 5.75% 7 15.72% 221 233 191 0 $-0.14(-72.02%) (257.41%)
445 syntropy noia $0.07 3.81% 3 1.61% 0 -0.25% -17 9.41% -18 -16 0 -160 $-0.75(-91.36%) (1057.07%)
446 anchor protocol anc $0.12 Ethereum, Terra 2.58% -5 2.17% 3 -4.43% -31 -18.15% -86 -69 -330 -199 $-6.99(-98.36%) (6005.49%)
447 Komodo kmd $0.31 3.25% -1 1.61% -1 2.19% -13 37.03% 42 73 38 -141 $-11.14(-97.32%) (3635.63%)
448 leverfi lever $0.00 Ethereum 6.09% 6 4.59% 6 -0.32% -22 0.0% 0 0 0 0 $0.00(-13.32%) (15.36%)
449 KardiaChain kai $0.01 binance-smart... 4.25% 3 10.29% 22 4.53% 12 -13.63% -58 -77 -75 -187 $-0.14(-92.99%) (1326.15%)
450 LTO Network lto $0.10 binance-smart... 1.9% -5 2.8% 1 9.85% 2 18.39% -7 34 -14 -66 $-0.79(-88.52%) (771.16%)
451 Alpaca Finance alpaca $0.29 Fantom... 1.05% -11 8.05% 14 17.32% 19 22.95% 6 -19 -19 -159 $-7.75(-96.45%) (2719.37%)
452 troy troy $0.00 binancecoin... 2.34% -2 4.73% 9 9.7% 3 27.65% 17 24 13 -40 $-0.03(-85.59%) (593.89%)
453 Wilder World wild $0.45 Ethereum... 4.9% 14 1.72% 9 19.26% 33 102.99% 137 123 46 321 $-6.83(-93.85%) (1525.1%)
454 Merit Circle mc $0.93 Ethereum... 4.71% 6 2.43% 2 4.36% -8 17.96% -6 -33 -33 0 $-9.90(-91.41%) (1064.24%)
455 Alpha Quark Token aqt $1.48 Ethereum... 2.75% 0 6.04% 12 8.09% 1 13.39% -15 -28 5 -44 $-12.10(-89.13%) (819.55%)
456 BitShares bts $0.01 1.08% -5 5.94% 12 13.85% 12 26.17% 17 13 15 -189 $-0.88(-98.53%) (6699.5%)
457 super zero protocol sero $0.11 -1.31% -15 -6.2% -21 -0.9% -20 -11.5% -69 17 65 -53 $-0.30(-73.36%) (275.4%)
458 dia dia $0.48 3.19% -1 2.38% 6 9.1% 4 20.95% 7 44 48 -42 $-4.60(-90.62%) (965.72%)
459 burger swap burger $1.62 binance-smart... 5.8% 6 -2.21% -11 5.32% -9 5.05% 4 153 226 -65 $-19.34(-92.25%) (1190.38%)
460 bloktopia blok $0.00 polygon-pos 18.87% 37 36.02% 78 31.62% 53 36.9% 40 -20 -105 0 $-0.13(-96.61%) (2851.04%)
461 zb token zb $0.08 ethereum... 2.05% -2 -17.15% -50 -4.97% -34 -7.73% -63 -91 -47 -262 $-0.58(-87.5%) (700.22%)
462 Ethernity Chain ern $2.47 Ethereum... 6.28% 12 14.95% 28 32.62% 63 61.92% 82 94 54 -181 $-64.28(-96.31%) (2607.61%)
463 conun con $0.01 Ethereum 0.27% -10 -7.64% -26 -32.08% -101 28.39% 20 -30 -8 524 $-0.08(-85.96%) (612.33%)
464 Sentinel Protocol upp $0.08 Ethereum... 9.03% 16 15.52% 30 16.12% 17 19.34% -4 3 38 -95 $-0.29(-77.83%) (351.04%)
465 bitmart token bmx $0.22 ethereum... 5.24% 8 4.53% 8 2.91% -16 1.51% -45 -15 15 94 $-0.20(-47.69%) (91.17%)
466 Harvest Finance farm $56.25 Ethereum... 4.72% 4 -5.45% -22 18.4% 24 25.34% 11 68 37 -136 $-354.40(-86.3%) (630.01%)
467 wing wing $13.97 4.36% 4 -13.04% -42 115.04% 169 161.62% 189 236 307 73 $-54.57(-79.61%) (390.52%)
468 automata network ata $0.22 1.15% -7 -0.94% -10 18.23% 21 28.91% 22 71 39 -117 $-1.62(-87.96%) (730.75%)
469 unifi protocol dao unfi $8.46 Ethereum... 3.0% -1 -0.17% -6 28.92% 54 36.6% 42 -100 270 -1 $-33.46(-79.82%) (395.44%)
470 Litentry lit $1.02 Ethereum... 3.71% 2 2.09% -1 12.37% 8 10.35% -28 90 105 -144 $-12.33(-92.38%) (1211.62%)
471 platon lat $0.01 -0.81% -13 2.48% 3 9.91% 1 4.81% -33 -27 -101 0 $-0.30(-95.81%) (2284.88%)
472 qcash qc $0.08 qtum 0.68% -10 -17.43% -56 -2.83% -29 -6.52% -65 -56 -15 -79 $-0.08(-48.23%) (93.15%)
473 rss3 rss3 $0.14 Ethereum 0.72% -10 -2.22% -14 2.78% -16 -1.59% -57 126 215 0 $-0.20(-59.18%) (144.97%)
474 Steem Dollars sbd $3.26 2.09% -5 2.84% 2 5.05% -14 10.2% -30 -11 64 -48 $-10.50(-76.34%) (322.71%)
475 clover finance clv $0.12 Ethereum 7.24% 6 3.89% 2 14.61% 8 28.09% 19 12 -56 -195 $-1.78(-93.82%) (1518.73%)
476 darma cash dmch $0.17 305.99% 294 84.35% 135 -4.46% -38 12.8% -24 -87 -15 -1 $-0.57(-76.75%) (330.08%)
477 xdai stake $4.41 3.23% -1 -9.87% -38 -3.67% -36 25.8% 11 -76 -99 16 $-34.31(-88.6%) (777.3%)
478 Unibright ubt $0.25 Ethereum... 6.84% 4 11.76% 15 9.69% -4 26.08% 13 -48 -60 -319 $-3.68(-93.68%) (1481.83%)
479 Cobak Token cbk $1.17 ethereum... 2.75% -1 10.0% 8 8.95% -8 23.95% 5 -13 12 384 $-12.22(-91.27%) (1045.72%)
480 contracoin ctcn $0.76 Ethereum -6.13% -33 -13.86% -52 -23.16% -87 -6.77% -70 -12 160 470 $-0.61(-44.26%) (79.4%)
481 gxchain gxc $0.49 -0.64% -17 -3.57% -21 -6.64% -45 2.24% -48 -22 -90 -22 $-9.52(-95.08%) (1934.25%)
482 Tokocrypto tko $0.34 Binance Smart... 0.51% -7 8.17% 6 16.17% 16 19.3% -6 -10 -45 -236 $-4.14(-92.49%) (1232.15%)
483 MonaCoin mona $0.55 0.4% -6 -2.39% -17 1.55% -24 9.32% -32 -10 0 -130 $-16.06(-96.68%) (2908.86%)
484 HARD Protocol HARD $0.27 0.31% -5 -1.37% -12 15.06% 13 35.95% 45 47 67 -65 $-2.35(-89.58%) (859.85%)
485 coinloan clt $18.54 Ethereum 3.99% -2 -6.2% -28 -4.65% -38 12.86% -23 -23 105 181 $-20.30(-52.26%) (109.48%)
486 phantasma soul $0.34 ethereum... 8.22% 6 24.9% 49 38.84% 60 77.18% 89 42 31 124 $-3.38(-90.87%) (995.37%)
487 phala network pha $0.13 2.77% -2 0.24% -8 4.53% -14 22.79% 9 5 -39 -217 $-1.10(-89.43%) (846.42%)
488 Bluzelle blz $0.11 Ethereum... 4.87% 1 -0.49% -10 4.25% -12 17.87% -1 -43 76 -42 $-0.68(-86.44%) (637.51%)
489 pitbull pit $0.00 binance-smart... 1.01% -3 0.38% -6 -0.64% -23 -6.06% -63 0 0 0 $0.00(-7.22%) (7.78%)
490 Refereum rfr $0.01 Ethereum -9.79% -34 7.21% 18 9.32% 6 17.71% 2 -19 21 -57 $-0.04(-83.8%) (517.38%)
491 Beefy.Finance bifi $476.25 moonriver... 3.82% 4 6.99% 18 12.58% 17 12.77% -13 -66 -105 -108 $-2,581.01(-84.42%) (541.94%)
492 alpine f1 team fan token alpine $3.01 binance-smart... 3.03% 1 10.59% 25 22.69% 43 24.6% 16 -7 -14 0 $-7.15(-70.39%) (237.69%)
493 Celo Euro ceur $1.01 0.01% -5 -0.13% -8 -0.82% -24 -0.75% -52 0 0 0 $-0.03(-2.82%) (2.91%)
494 irisnet iris $0.03 3.31% 2 3.54% 5 10.11% 11 37.52% 40 19 6 -144 $-0.24(-90.66%) (970.22%)
495 firmachain fct $0.07 Ethereum 4.11% 4 9.21% 21 9.52% 9 19.25% 14 -18 90 164 $-0.34(-83.32%) (499.54%)
496 mil.k mlk $0.43 1.12% -6 5.02% 10 9.91% 6 10.56% -21 -42 -19 -138 $-3.45(-88.82%) (794.28%)
497 Klever klv $0.01 tron, Tron20 1.77% -3 1.58% -2 -20.81% -81 -18.66% -98 -162 -150 -203 $-0.13(-93.06%) (1341.09%)
498 Hathor htr $0.14 11.04% 19 -7.45% -23 0.39% -19 23.82% 16 -60 -88 -170 $-2.21(-93.89%) (1535.83%)
499 Presearch pre $0.08 ethereum... 0.79% -8 -4.08% -17 0.14% -22 -13.79% -87 -53 11 402 $-0.68(-88.87%) (798.58%)
500 opendao sos $0.00 Ethereum 4.58% 6 3.66% 5 4.88% -8 -0.41% -53 -47 -100 0 $0.00(-95.18%) (1974.36%)
501 district0x dnt $0.06 Ethereum... 3.14% -1 3.11% 1 12.54% 14 17.2% 1 2 -12 -163 $-0.35(-86.21%) (624.98%)
502 FIO Protocol fio $0.06 1.51% -4 2.86% 2 12.17% 15 32.86% 28 56 54 -102 $-0.42(-88.3%) (754.82%)