历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 alitas alt $0.55 binance-smart... 3.21% 2 -4.15% -19 -7.88% -45 0.28% -48 -54 -47 -51 $-39.13(-98.61%) (7101.45%)
504 Tranchess chess $0.40 binance-smart... 3.53% 5 -1.86% -13 11.99% 15 35.46% 31 55 62 528 $-4.96(-92.57%) (1245.14%)
505 Bitcoin Diamond bcd $0.18 2.22% -2 -3.56% -19 2.12% -14 2.0% -44 -25 -11 -384 $-94.05(-99.81%) (53398.4%)
506 rmrk rmrk $3.46 Ethereum... 5.13% 6 -1.4% -14 -10.47% -53 5.34% -35 -64 -116 0 $-58.44(-94.42%) (1690.71%)
507 rizon atolo $0.02 1.09% -5 -0.57% -11 2.13% -13 6.07% -27 -21 -2 0 $-0.02(-53.17%) (113.55%)
508 gomining token gmt $0.12 Ethereum... 5.75% 6 0.3% -7 9.97% 8 14.13% -7 -26 -39 0 $-0.42(-77.29%) (340.27%)
509 firo firo $2.87 1.37% -5 2.19% 2 3.38% -10 93.68% 71 75 63 -111 $-139.57(-97.99%) (4870.41%)
510 aeternity ae $0.09 ethereum... 1.98% -2 -1.59% -21 17.01% 22 14.04% -15 0 70 -3 $-4.90(-98.15%) (5296.1%)
511 contentos cos $0.01 binancecoin 2.82% -1 4.03% 9 6.01% -1 20.95% 9 -3 3 -40 $-0.07(-90.54%) (956.7%)
512 venus usdt vusdt $0.02 binance-smart... -0.0% -11 0.01% -9 0.05% -25 0.2% -53 -3 77 61 $0.00(-0.01%) (0.01%)
513 boson protocol boson $0.36 ethereum... 15.54% 24 36.26% 68 39.41% 78 60.16% 78 20 -15 24 $-3.78(-91.34%) (1055.36%)
514 hyperdao hdao $0.01 Ethereum -6.49% -30 -24.69% -84 179.44% 201 161.08% 175 206 90 540 $-0.16(-94.35%) (1670.95%)
515 Wrapped NXM wnxm $19.28 Ethereum... 3.5% -4 7.44% 7 31.29% 44 35.48% 26 9 12 -194 $-98.70(-83.66%) (511.93%)
516 tokenlon network token lon $0.72 1.27% -9 3.25% -2 11.55% 5 15.33% -11 -20 10 -176 $-8.13(-91.81%) (1121.61%)
517 Rarible rari $3.41 Ethereum... 5.34% -1 4.27% 1 -0.34% -10 47.39% 50 64 30 -87 $-42.27(-92.53%) (1239.3%)
518 Adventure Gold agld $0.46 Ethereum... 3.93% -3 -1.78% -20 3.57% -17 2.57% -46 -17 -83 0 $-4.59(-90.97%) (1007.34%)
519 shapeshift fox token fox $0.08 7.42% 2 -1.62% -19 0.7% -24 19.37% -1 -91 -124 50 $-0.90(-91.44%) (1067.6%)
520 router protocol route $3.89 10.33% 16 -12.13% -39 -5.27% -35 109.65% 134 80 215 103 $-12.70(-76.56%) (326.67%)
521 tornado cash torn $28.28 5.12% 3 6.11% 9 17.98% 23 23.64% 7 32 -68 17 $-375.10(-92.99%) (1326.29%)
523 SuperRare rare $0.30 ethereum... 4.78% 0 -1.29% -11 2.72% -14 32.83% 22 43 50 0 $-2.82(-90.24%) (924.88%)
524 Dvision Network dvi $0.08 ethereum... 0.02% -11 3.51% 1 4.32% 15 2.36% -21 -100 -170 -95 $-2.75(-97.15%) (3404.13%)
525 Keep3rV1 kp3r $153.89 Ethereum, Fantom 5.06% 2 -0.79% -10 19.18% 24 14.58% -8 43 -62 41 $-1,717.63(-91.78%) (1116.14%)
526 streamr data $0.04 Ethereum... 2.16% -8 3.96% 2 18.06% 19 35.72% 26 25 26 -197 $-0.30(-88.32%) (756.28%)
527 dxchain token dx $0.00 2.67% -8 8.52% 15 35.09% 49 57.54% 59 108 118 -100 $0.00(-79.07%) (377.86%)
528 Gas gas $3.01 neo, Neo 2.61% -6 3.45% 1 7.31% 2 10.6% -22 -2 40 -165 $-83.05(-96.5%) (2756.32%)
529 Spookyswap boo $3.19 avalanche... 3.99% 4 11.18% 23 4.44% -2 41.94% 35 -31 -88 0 $-23.78(-88.17%) (745.63%)
530 venus xvs vxvs $0.13 Binance Smart... 3.24% -1 -2.9% -11 22.25% 32 31.53% 20 34 66 -243 $-2.64(-95.2%) (1982.53%)
531 quickswap quick $90.46 Ethereum... 2.56% -1 6.21% 13 6.8% 7 65.93% 75 55 -7 -90 $-1,350.41(-93.72%) (1492.75%)
532 Handshake hns $0.06 ethereum... 0.74% -6 -8.66% -25 -23.99% -88 -18.74% -95 -20 -85 -144 $-0.78(-93.17%) (1364.54%)
533 Qredo qrdo $0.30 ethereum... -1.52% -13 -5.77% -7 -6.01% -5 -19.08% -34 -58 -172 0 $-8.63(-96.66%) (2892.5%)
535 hi Dollar hi $0.06 ethereum... 0.07% -3 -0.5% -2 -7.14% -35 -22.3% -111 -173 -81 0 $-0.73(-92.77%) (1282.52%)
536 reserve rsv $1.00 Ethereum -0.1% -5 0.18% 1 0.19% -12 0.21% -39 0 82 0 $-0.02(-1.82%) (1.86%)
537 efinity token efi $0.17 Ethereum... -2.59% -12 -8.22% -24 -9.27% -44 19.17% 1 17 -64 -42 $-2.13(-92.63%) (1257.22%)
538 Groestlcoin grs $0.36 3.18% 4 3.66% 7 5.85% 2 2.29% -34 -57 -10 -131 $-2.06(-85.26%) (578.46%)
539 usdk usdk $1.00 Ethereum... 0.43% -4 0.46% 0 0.0% -13 -0.09% -41 -1 82 62 $-0.07(-6.3%) (6.73%)
540 cudos cudos $0.01 Ethereum 3.1% 1 21.9% 42 20.96% 31 -3.75% -54 -41 -28 -48 $-0.07(-87.39%) (692.79%)
541 tokenpocket tpt $0.01 -0.97% -7 -1.99% -9 2.6% -4 17.59% -5 -27 -22 -189 $-0.06(-87.38%) (692.35%)
542 frontier front $0.29 7.28% 16 -13.33% -45 13.8% 23 41.61% 42 54 58 -54 $-3.80(-92.89%) (1306.84%)
543 deeper network dpr $0.02 ethereum... 1.5% -3 -5.78% -20 -7.28% -37 -15.04% -93 -136 -51 -98 $-0.22(-90.58%) (961.63%)
544 genopets gene $7.13 binance-smart... 1.38% -1 -7.67% -23 -9.21% -41 -16.55% -91 -118 -68 0 $-12.94(-64.49%) (181.63%)
546 deversifi dvf $1.17 Ethereum -3.74% -18 -3.16% -15 1.42% -10 -16.61% -100 -129 -180 0 $-16.42(-93.37%) (1408.81%)
547 polyswarm nct $0.02 Ethereum 2.66% 4 -3.68% -13 -3.33% -25 -11.13% -80 -64 20 384 $-0.15(-89.39%) (842.91%)
548 btu protocol btu $0.31 ethereum... -0.0% -9 -0.02% -5 1611.17% 668 1826.87% 683 457 86 -93 $-0.83(-72.9%) (268.97%)
549 Voxies voxel $0.44 polygon-pos -0.17% -11 7.02% 11 20.05% 25 26.09% 7 -44 -133 0 $-3.56(-89.1%) (817.09%)
550 lazio fan token lazio $3.24 binance-smart... 2.23% 0 15.36% 24 42.71% 59 52.35% 52 57 109 0 $-8.82(-73.13%) (272.22%)
551 ambire adex adx $0.20 5.98% 9 4.93% 5 7.41% -4 -15.35% -95 -32 -19 -129 $-3.08(-94.03%) (1574.55%)
552 MANTRA DAO om $0.06 Ethereum... 2.99% 1 2.65% -1 12.59% 11 40.26% 31 18 8 -128 $-0.67(-92.35%) (1207.24%)
553 Paris Saint-Germain Fan Token psg $8.92 chiliz 1.65% -4 -2.89% -12 31.1% 43 42.39% 32 32 85 -63 $-47.12(-84.09%) (528.48%)
554 terrakrw krt $0.00 Terra 0.87% -8 3.55% 1 9.83% 0 23.2% 0 -6 60 -28 $0.00(-36.82%) (58.28%)
555 bZx Protocol bzrx $0.05 ethereum... 0.03% -7 6.65% 10 16.54% 24 21.11% 4 -9 -103 -190 $-1.32(-96.1%) (2463.69%)
556 nestree egg $0.01 Ethereum 0.04% -4 -0.44% -9 -5.74% -23 -16.18% -92 -120 -114 487 $-0.65(-98.45%) (6334.9%)
557 swarm bzz $0.57 -0.88% -10 -1.68% -11 1.0% -16 0.77% -42 -36 -7 0 $-2.57(-81.98%) (455.0%)
558 DigitalBits xdb $0.02 Ethereum... -20.93% -71 -37.25% -132 -51.79% -113 -56.06% -162 -366 -347 -248 $-0.79(-97.62%) (4096.97%)
559 PARSIQ prq $0.16 binance-smart... -1.7% -14 -7.24% -23 -12.66% -45 37.78% 35 64 96 -108 $-2.38(-93.79%) (1509.7%)
560 fc porto porto $3.46 binance-smart... 2.3% -1 12.37% 17 56.13% 80 92.61% 99 94 123 0 $-2.28(-39.78%) (66.05%)
563 ichi ichi $5.42 2.96% 1 6.36% 5 10.2% -3 27.53% 6 -154 118 235 $-132.14(-96.06%) (2437.69%)
564 morpheus.network mnw $0.56 Ethereum 0.26% -8 -2.26% -14 -10.0% -46 32.42% 14 18 -33 -132 $-4.42(-88.72%) (786.58%)
565 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -0.25% -8 -7.74% -25 3.83% -12 -3.03% -53 -77 -90 0 $-0.18(-91.22%) (1038.61%)
566 stafi fis $0.44 Ethereum... 1.43% -3 0.48% -8 9.53% 1 29.08% 6 39 59 6 $-4.21(-90.63%) (966.75%)
567 student coin stc $0.00 Ethereum -1.05% -12 -12.2% -43 -22.32% -92 0.84% -42 41 107 -124 $-0.01(-74.39%) (290.41%)
568 Hydra hydra $3.05 1.46% -3 2.38% -5 -2.22% -26 23.22% -6 -74 -80 -130 $-33.99(-91.76%) (1114.25%)
569 reapchain reap $0.09 Ethereum -0.05% -8 0.09% -10 -6.48% -35 42.73% 32 86 192 402 $-0.33(-79.55%) (388.99%)
570 zimbocash zash $0.02 tron, Tron10 0.22% -8 0.37% -9 -2.19% -27 -3.78% -57 -35 -7 400 $-0.16(-90.59%) (962.71%)
571 assemble protocol asm $0.02 Ethereum 3.97% -4 1.95% -7 8.21% -1 12.51% -23 -64 -41 0 $-0.16(-88.11%) (741.11%)
573 veruscoin vrsc $0.37 -3.9% -19 -3.7% -19 7.01% -7 1.72% -47 -116 -78 -99 $-2.58(-87.41%) (694.03%)
574 nuls nuls $0.26 2.28% -8 4.58% -3 14.56% 6 38.45% 25 37 -4 -117 $-7.97(-96.85%) (3076.53%)
575 Energi nrg $0.47 5.29% -4 9.66% 11 5.93% -7 -4.14% -53 -105 -42 -180 $-8.79(-94.95%) (1882.04%)
576 Bonfida fida $0.57 Solana 3.51% -7 12.57% 14 9.28% -4 47.01% 36 41 -42 -237 $-10.28(-94.72%) (1794.71%)
577 Akropolis akro $0.01 energi... 2.43% -9 -1.58% -15 1.8% -22 18.44% -16 14 -15 -220 $-0.07(-93.53%) (1446.18%)
578 highstreet high $2.03 Ethereum... 2.96% -6 2.68% -6 24.95% 24 48.18% 40 0 -30 0 $-5.66(-73.59%) (278.69%)
579 circuits of value coval $0.01 binance-smart... 1.88% -9 6.33% 4 11.15% 3 9.54% -30 -37 -54 216 $-0.16(-91.86%) (1128.15%)
580 keeperdao rook $40.34 5.68% -1 -8.35% -32 38.75% 49 22.69% -6 -5 -116 -245 $-771.45(-95.03%) (1912.52%)
581 maro maro $0.03 5.6% 2 2.43% -8 6.65% 8 19.23% 1 -20 -27 -46 $-0.76(-95.85%) (2311.63%)
582 kilt protocol kilt $0.50 4.14% -6 11.98% 12 10.26% 1 12.32% -25 -92 -100 0 $-4.68(-90.34%) (934.83%)
583 drep [new] drep $0.61 Ethereum 2.02% -10 -1.67% -13 9.63% 3 15.95% -18 -56 45 64 $-2.31(-79.06%) (377.51%)
584 Velo velo $0.02 stellar... 1.95% -9 -2.85% -15 -2.23% -27 -21.62% -110 -162 -88 0 $-1.09(-98.22%) (5507.46%)
585 elitium eum $0.86 Ethereum... 6.55% 2 -10.49% -32 -3.1% -27 -0.46% -46 -88 -101 -254 $-5.23(-85.86%) (607.15%)
586 ultiledger ult $0.01 ethereum... 1.51% -6 -5.26% -20 -7.44% -38 3.69% -40 -75 27 -123 $-0.03(-76.24%) (320.93%)
587 DerivaDAO ddx $0.91 ethereum... 0.74% -6 -1.13% -9 9.39% 5 20.38% -6 -58 -97 -191 $-12.40(-93.17%) (1363.56%)
588 waltonchain wtc $0.29 ethereum... -0.67% -14 -0.37% -8 26.73% 30 52.52% 41 73 84 -126 $-41.43(-99.3%) (14110.16%)
589 time new bank tnb $0.01 ethereum... -0.08% -7 0.43% -4 2.26% -14 8.37% -29 55 206 229 $-0.31(-98.2%) (5452.51%)
590 ahatoken aht $0.01 -1.61% -12 1.29% -2 3.59% -9 20.35% 7 -13 26 -8 $-0.02(-69.4%) (226.75%)
591 smartofgiving aog $0.31 Ethereum... -2.45% -14 8.03% 11 88.89% 112 88.07% 101 122 189 394 $-0.01(-2.45%) (2.51%)
592 dexe dexe $4.17 binance-smart... 3.76% 0 10.05% 15 17.09% 14 50.1% 39 47 73 -63 $-24.39(-85.41%) (585.19%)
593 BEAM beam $0.19 2.44% -5 2.02% -1 8.13% 1 42.19% 33 47 51 -157 $-2.75(-93.46%) (1428.74%)
594 meverse mev $0.01 Ethereum 1.71% -8 -8.36% -27 -10.58% -44 -12.07% -71 -53 45 0 $-0.01(-42.0%) (72.43%)
595 bounce token auction $11.01 17.5% 29 33.66% 51 76.83% 100 96.25% 103 117 87 -155 $-54.05(-83.08%) (490.96%)
596 bytom btm $0.01 6.77% 4 4.49% -1 8.97% 2 6.84% -4 17 23 -279 $-1.15(-98.89%) (8872.16%)
597 measurable data token mdt $0.03 Ethereum 0.93% -8 -0.17% -6 -24.17% -86 26.48% 8 -23 -26 94 $-0.73(-95.63%) (2185.8%)
598 grid+ grid $0.58 Ethereum... 5.33% 1 64.49% 93 21.97% 23 46.37% 32 21 -22 296 $-2.37(-80.44%) (411.27%)
599 Trustswap swap $0.23 ethereum... 1.92% -5 0.29% -6 3.54% -9 1.06% -44 -110 -98 -238 $-4.58(-95.19%) (1979.81%)
600 fc barcelona fan token bar $5.71 chiliz 2.65% -5 11.98% 15 30.77% 42 40.94% 25 41 102 -190 $-47.94(-89.36%) (840.09%)
601 coinex token cet $0.03 Ethereum 3.31% -5 -5.5% -22 -7.24% -37 -0.78% -50 -28 -64 -116 $-0.11(-76.94%) (333.71%)
602 dxdao dxd $456.56 Ethereum... -0.97% -17 -6.51% -26 -11.87% -51 19.12% -9 -72 -18 144 $-337.76(-42.52%) (73.98%)
603 peakdefi peak $0.02 30.82% 45 35.09% 47 15.1% 5 56.46% 47 -71 -188 -255 $-0.68(-97.62%) (4096.25%)
604 Cratos crts $0.00 Ethereum... 0.19% -13 -17.64% -55 -4.12% -31 30.54% 10 -200 -227 0 $-0.01(-91.05%) (1017.71%)
605 DeRace derc $0.34 binance-smart... -0.08% -15 3.65% 19 15.42% 34 12.36% 2 22 -47 0 $-7.61(-95.73%) (2241.97%)
606 Kin kin $0.00 Solana -0.39% -13 -3.89% -19 -2.96% -28 -2.98% -53 -63 -66 -230 $0.00(-99.07%) (10654.88%)
607 MixMarvel mix $0.00 binance-smart... 3.04% -6 5.58% 1 13.75% 4 21.62% -4 -38 -16 134 $-0.04(-90.41%) (942.93%)
608 Kava Swap swp $0.65 -4.72% -24 -9.08% -33 -10.59% -47 -20.38% -101 -90 -150 0 $-2.45(-79.05%) (377.22%)