历史快照 - 2022-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Kleros pnk $0.03 Ethereum... 5.85% 2 -6.61% -25 -1.35% -22 16.91% -11 -29 -32 -296 $-0.41(-92.19%) (1180.58%)
610 dad dad $0.04 Ethereum 1.82% -12 -0.5% -13 -5.55% -33 -15.03% -83 -117 -123 -202 $-0.49(-91.78%) (1116.73%)
611 mimblewimblecoin mwc $2.02 -20.89% -67 1.84% -11 -0.88% -23 -11.21% -80 -107 -172 -191 $-25.20(-92.59%) (1250.22%)
612 Covalent cqt $0.08 ethereum... 1.89% -8 -32.54% -102 -26.44% -92 -26.58% -119 -112 -163 -16 $-1.65(-95.14%) (1957.45%)
613 Aion aion $0.04 energi 5.97% 4 6.51% 0 16.06% 9 40.59% 20 44 -15 -231 $-10.48(-99.59%) (24411.2%)
614 solve solve $0.04 1.57% -12 2.14% -8 -7.04% -14 36.83% 41 52 39 36 $-0.47(-91.33%) (1053.8%)
615 santos fc fan token santos $4.71 binance-smart... 2.15% -10 10.8% 8 21.74% 18 27.49% 5 -6 155 0 $-1.98(-29.58%) (42.01%)
616 TiFi tifi $0.00 10.35% 10 -27.26% -89 -24.0% -87 -56.42% -257 -37 0 0 $0.00(-69.27%) (225.44%)
617 Manchester City Fan Token city $6.08 chiliz 3.34% -5 7.0% 1 24.93% 28 35.18% 10 20 0 -173 $-26.56(-81.38%) (437.17%)
618 vectorspace ai vxv $0.48 5.12% 3 -1.71% -17 2.81% -1 0.73% -29 -81 -146 0 $-9.08(-94.96%) (1885.93%)
619 marinade staked sol msol $42.33 Solana 2.58% -6 -8.09% -30 -0.3% -22 9.12% -32 2 -77 0 $-219.78(-83.85%) (519.18%)
620 ooki protocol ooki $0.01 0.24% -14 7.15% 2 25.43% 28 39.35% 17 30 -9 0 $-0.02(-77.02%) (335.17%)
621 Dock dock $0.03 0.22% -14 -3.29% -23 8.67% -9 35.32% 18 25 58 -165 $-0.19(-87.7%) (712.75%)
622 apollox apx $0.05 0.47% -13 -3.43% -23 8.69% -12 20.67% -51 -60 -57 0 $-0.16(-75.09%) (301.38%)
623 Shiba Predator qom $0.00 Ethereum -2.4% -20 -21.65% -66 -17.6% -67 -22.23% -104 -220 -264 0 $0.00(-78.58%) (366.96%)
624 dego finance dego $2.40 Ethereum... -0.78% -14 4.7% -5 22.21% 23 52.62% 43 51 85 -283 $-23.69(-90.82%) (988.95%)
625 league of kingdoms arena loka $0.82 Ethereum -1.08% -17 4.96% -4 31.76% 35 46.58% 32 -28 -213 0 $-3.54(-81.16%) (430.93%)
626 hopr hopr $0.10 xdai, Ethereum -5.05% -29 -6.04% -30 -7.62% -41 -13.64% -84 -24 7 0 $-0.29(-74.67%) (294.83%)
627 gst gst $0.06 Solana 1.31% -8 -9.71% -15 -46.04% -96 -49.92% -95 -196 96 0 $-8.20(-99.33%) (14794.23%)
628 DODO dodo $0.18 binance-smart... 5.98% -1 6.54% 0 15.49% 6 36.92% 15 2 -23 -436 $-6.70(-97.33%) (3644.91%)
629 shping shping $0.01 Ethereum 0.88% -9 -4.91% -26 -15.46% -60 -16.08% -89 45 46 1045 $-0.04(-79.43%) (386.23%)
630 gyen gyen $0.01 Ethereum -1.27% -15 -0.78% -20 1.32% -27 0.28% -54 -10 54 58 $-0.02(-68.48%) (217.22%)
631 MATH math $0.18 binance-smart... 1.2% -9 -5.36% -26 -10.35% -47 -4.08% -65 25 38 -340 $-2.91(-94.32%) (1661.83%)
632 Lattice Token ltx $0.70 ethereum... 9.05% 3 18.16% 17 34.36% 34 79.76% 74 33 -6 -112 $-1.99(-74.05%) (285.42%)
633 btse btse $4.59 -1.95% -17 -0.85% -19 -4.71% -34 -0.42% -56 -78 -9 -2 $-4.00(-46.6%) (87.26%)
634 Somnium Space CUBEs cube $1.60 Ethereum 8.6% 0 3.68% -8 0.55% -30 6.26% -39 -42 -81 0 $-15.38(-90.6%) (963.59%)
635 pnetwork pnt $0.34 Ethereum... 8.58% 1 5.95% -4 3.78% -22 43.99% 29 79 59 -50 $-2.64(-88.44%) (764.93%)
636 get protocol get $1.72 5.8% -5 3.39% -7 8.53% -9 54.83% 46 63 42 -42 $-7.38(-81.08%) (428.49%)
638 map protocol map $0.01 2.88% -10 1.08% -13 9.77% -6 15.9% -19 -40 -52 31 $-0.22(-95.14%) (1956.91%)
639 misbloc msb $0.10 Ethereum -1.41% -16 -5.1% -30 -12.85% -44 -19.48% -92 92 259 0 $-2.10(-95.55%) (2149.06%)
640 dforce df $0.05 2.76% -11 1.2% -13 5.83% -14 16.87% -16 3 47 25 $-0.55(-92.41%) (1217.84%)
641 Aurory aury $2.00 Solana -5.36% -23 -9.89% -37 -10.17% -48 -6.03% -71 -52 -232 0 $-12.85(-86.54%) (642.88%)
642 valobit vbit $0.02 ethereum... 6.84% -3 15.54% 15 11.4% 1 6.06% -38 -75 -47 -143 $-0.06(-77.67%) (347.85%)
643 krypton dao krd $0.36 -1.99% -18 24.47% 52 5.55% 101 15.2% 828 921 0 0 $-0.04(-10.25%) (11.42%)
644 auto auto $359.26 polygon-pos... 2.94% -12 3.98% -8 14.18% 5 27.86% -2 60 132 -171 $-13,120.47(-97.33%) (3652.03%)
645 six six $0.07 0.39% -15 -0.06% -15 0.64% -29 -14.07% -87 -73 -90 83 $-0.35(-83.43%) (503.65%)
646 kryll krl $0.48 Ethereum 3.17% -8 -0.08% -13 1.03% -21 9.2% -29 7 -16 267 $-4.13(-89.6%) (861.94%)
647 defigram dfg $1.84 binance-smart... 6.24% -2 7.81% 1 -38.13% -135 24.98% -2 94 517 0 $-1.14(-38.2%) (61.82%)
648 taboo token taboo $0.00 Binance Smart... -1.11% -15 0.21% -11 -0.21% -24 20.33% -12 -19 44 0 $-0.04(-95.57%) (2156.02%)
649 peony pny $0.06 1.39% -12 -0.76% -10 -1.45% -19 25.42% 22 -7 -100 205 $-1.07(-94.81%) (1826.31%)
650 digixdao dgd $245.76 Ethereum 27.12% 38 5.59% -5 58.94% 66 18.44% -18 116 -69 -172 $-985.77(-80.04%) (401.12%)
651 cargox cxo $0.09 polygon-pos... 4.83% -5 -0.12% -13 6.37% -7 25.99% -2 -48 -20 -143 $-0.37(-80.97%) (425.49%)
652 hoge finance hoge $0.00 ethereum... 14.27% 8 17.92% 21 22.36% 16 45.07% 34 88 81 -148 $0.00(-94.18%) (1618.4%)
653 Mirror Protocol mir $0.23 Ethereum... 2.31% -12 8.56% -2 10.59% 0 26.15% -1 -19 -272 -418 $-12.22(-98.13%) (5254.78%)
654 SUKU SUKU $0.10 Ethereum... 2.35% -11 5.01% -7 -4.27% -40 7.14% -32 67 49 18 $-1.16(-91.98%) (1147.13%)
655 te-food tone $0.03 Ethereum 16.61% 16 0.42% -13 -13.71% -54 21.13% -9 73 224 65 $-0.08(-72.98%) (270.13%)
656 vidt datalink vidt $0.36 1.56% -12 10.13% 3 13.44% 2 -15.66% -93 91 100 -11 $-1.19(-76.76%) (330.29%)
657 Victoria VR vr $0.02 Ethereum 6.34% -4 -2.86% -22 -10.67% -52 -25.55% -114 -179 -176 0 $-0.55(-95.89%) (2331.32%)
658 hermez network hez $3.79 1.28% -16 1.37% -15 2.45% -20 6.48% -35 -30 -15 38 $-6.41(-62.88%) (169.4%)
659 DexTools dext $0.18 Ethereum... 5.64% -8 -0.95% -18 8.34% -8 35.06% 13 1 -5 -76 $-0.72(-80.09%) (402.2%)
660 powerpool cvp $0.44 Ethereum 2.63% -10 5.23% -8 5.11% -10 33.32% 15 22 -12 -180 $-11.91(-96.43%) (2703.3%)
661 babyswap baby $0.07 binance-smart... -1.56% -21 -13.78% -44 3.87% -7 -32.64% -124 -144 -141 0 $-3.80(-98.25%) (5629.92%)
662 Star Atlas atlas $0.01 Solana, solana 3.63% -7 -1.71% -18 -8.16% -43 15.71% -18 1 -69 0 $-0.20(-96.17%) (2513.38%)
663 gari network gari $0.09 -0.8% -16 -8.14% -31 -12.75% -56 0.0% 0 0 0 0 $-0.01(-12.75%) (14.62%)
664 bosagora boa $0.05 Ethereum... -1.18% -15 6.45% -3 -3.16% -29 13.86% -24 -6 29 -114 $-0.48(-89.79%) (879.32%)
665 boringdao bor $118.02 Ethereum... 8.72% 0 15.35% 15 4.89% -9 -9.41% -69 -71 -264 -9 $-1,174.84(-90.87%) (995.46%)
666 Revolution Populi rvp $0.01 Ethereum... 18.06% 19 8.87% 2 -1.81% -25 16.96% -19 -79 -20 -206 $-0.11(-88.74%) (787.94%)
667 civilization civ $0.06 Ethereum... 9.19% 1 5.74% -7 4.0% -12 31.25% 11 -19 -64 0 $-0.19(-76.88%) (332.47%)
668 xenioscoin xnc $0.22 -60.01% -234 -60.01% -233 -60.36% -247 -60.33% -271 -221 -139 -378 $-3.21(-93.59%) (1460.58%)
669 haven protocol xhv $0.58 -1.53% -17 17.24% 19 14.01% 4 25.85% 7 -79 -285 -255 $-28.08(-97.97%) (4828.09%)
670 wrapped ncg (nine chronicles gold) wncg $0.14 Ethereum... 2.3% -12 -0.63% -15 -5.11% -33 -10.89% -70 -52 -211 0 $-3.91(-96.6%) (2839.25%)
671 woodcoin log $2.05 1.69% -14 5.62% -5 -7.38% -40 -37.08% -147 -155 111 1242 $-2.99(-59.36%) (146.05%)
673 Vite vite $0.03 Ethereum... 2.67% -12 2.14% -11 7.89% -9 30.26% 15 15 40 -129 $-0.30(-90.32%) (932.62%)
674 rai finance sofi $0.08 -0.71% -18 3.54% -9 3.36% -15 -4.0% -58 -58 -133 0 $-0.32(-79.46%) (386.81%)
675 NFTX nftx $38.62 Ethereum... 5.37% -3 -3.71% -19 -3.06% -23 24.27% 4 -74 -97 -359 $-408.24(-91.36%) (1056.97%)
676 fortube for $0.03 1.92% -14 3.77% -5 10.73% -4 36.66% 21 33 34 -44 $-0.13(-83.55%) (507.86%)
677 qash qash $0.05 Ethereum... 2.24% -14 -3.52% -23 -12.72% -54 3.15% -49 -41 -7 -49 $-2.40(-98.13%) (5245.52%)
678 solend slnd $0.71 -1.06% -19 -9.66% -25 0.39% -13 10.85% -12 -19 0 0 $-0.42(-37.44%) (59.86%)
679 quantstamp qsp $0.02 Ethereum... 2.05% -13 -19.38% -59 -12.31% -51 -6.81% -64 -75 -135 -63 $-0.71(-96.98%) (3216.06%)
680 nimiq nim $0.00 0.6% -16 -13.17% -40 -16.19% -65 -12.05% -72 35 26 -165 $-0.01(-88.5%) (769.88%)
681 basic basic $0.00 ethereum... 2.06% -12 1.13% -12 1.91% -10 7.76% -19 -5 -19 -62 $-0.02(-91.76%) (1113.0%)
682 namecoin nmc $1.06 -5.34% -28 -14.91% -48 -7.17% -36 -10.01% -69 -67 -70 8 $-6.27(-85.5%) (589.51%)
683 redfox labs rfox $0.01 1.07% -16 1.77% -11 8.5% -8 16.29% -14 -73 -122 -233 $-0.32(-96.44%) (2710.98%)
684 bitforex token bf $0.00 4.79% -6 0.14% -14 9.55% -6 41.34% 25 -22 6 168 $-0.01(-73.91%) (283.32%)
685 revolt 2 earn rvlt $0.00 polygon-pos 8.22% 1 -22.53% -69 -16.51% -65 0.0% 0 0 0 0 $0.00(-37.7%) (60.51%)
686 SingularityDAO sdao $0.40 ethereum... 2.63% -10 -3.23% -23 9.85% -2 -20.67% -98 -142 -98 -51 $-6.00(-93.8%) (1513.18%)
687 YIELD App yld $0.08 polygon-pos... -0.62% -17 2.29% -11 -0.04% -25 9.98% -26 -122 -93 -223 $-1.14(-93.14%) (1358.68%)
688 bidr bidr $0.00 -0.12% -14 -0.27% -14 0.73% -25 0.5% -50 -8 67 61 $0.00(-7.52%) (8.13%)
689 Altura alu $0.02 binance-smart... 1.89% -10 4.38% -5 11.41% -1 38.66% 26 55 29 0 $-0.33(-93.23%) (1377.98%)
690 metronome met $1.05 Ethereum... -0.56% -15 -4.21% -23 5.14% -11 35.25% 20 -76 -80 -208 $-5.13(-82.94%) (486.28%)
691 adappter token adp $0.02 Ethereum 3.83% -4 0.37% -13 -1.1% -22 1.44% -38 -39 1920 0 $-0.11(-86.81%) (658.31%)
692 erc20 erc20 $0.01 binance-smart... 1.24% -12 2.26% -10 13.24% 0 102980.13% 1656 1590 59 -41 $-1.69(-99.23%) (12866.23%)
694 usdj usdj $1.00 -0.38% -17 -0.25% -17 -0.25% -27 -0.61% -53 -2 72 68 $-0.18(-15.15%) (17.86%)
695 polkadex pdex $1.97 Ethereum... -2.98% -22 27.12% 29 48.1% 55 22.59% -2 13 -45 -105 $-30.75(-93.97%) (1559.69%)
696 WHALE whale $1.68 ethereum... 0.67% -15 -9.39% -38 -7.15% -26 10.53% -6 -51 -90 -278 $-46.84(-96.53%) (2785.25%)
698 electric vehicle zone evz $0.03 Ethereum 0.58% -15 2.75% -12 3.5% -18 23.54% -2 -15 7 1 $-0.19(-85.16%) (573.79%)
699 rupiah token idrt $0.00 Ethereum... 0.18% -15 -0.15% -16 0.88% -22 0.69% -48 -9 69 382 $0.00(-75.36%) (305.9%)
700 mileverse mvc $0.01 Ethereum -1.11% -18 4.22% -11 -0.46% -18 10.72% -16 -28 -32 0 $-0.05(-88.55%) (773.71%)
701 Cryptex Finance ctx $4.27 Ethereum... 1.35% -12 -2.72% -22 -1.31% -40 -0.74% -67 -52 47 0 $-22.97(-84.33%) (537.97%)
702 pluton plu $7.68 ethereum... 1.92% -11 -0.32% -17 4.65% -16 2.33% -42 -18 -61 492 $-24.43(-76.08%) (318.04%)
703 BSCPAD bscpad $0.18 binance-smart... 1.59% -11 5.3% -6 9.28% -7 0.73% -45 -77 -104 -45 $-6.28(-97.23%) (3515.07%)
704 handy handy $0.07 Ethereum 0.28% -14 -10.8% -40 6.32% -13 36.78% 23 504 847 0 $-0.01(-10.81%) (12.12%)
705 jupiter jup $0.01 ethereum... 1.35% -12 -4.33% -24 5.49% -16 -19.52% -94 285 231 789 $-0.67(-97.95%) (4772.2%)
706 new bitshares nbs $0.01 2.43% -11 -0.23% -16 6.47% -9 63.33% 58 62 -79 0 $-0.02(-81.01%) (426.55%)
707 airswap ast $0.09 Ethereum... 2.89% -11 8.06% -5 0.16% -22 20.67% -4 63 35 -86 $-1.62(-94.63%) (1763.06%)
708 bitkan kan $0.00 2.93% -11 3.08% -8 7.02% -8 23.55% 0 27 29 -255 $-0.01(-85.01%) (567.3%)
709 rai reflex index rai $2.92 avalanche... 0.14% -15 0.16% -17 -0.55% -33 -2.53% -74 -203 -212 -208 $-0.16(-5.06%) (5.33%)
713 Sifchain erowan $0.01 ethereum... 0.91% -15 -12.16% -38 6.83% -6 4.98% -8 -16 -460 0 $-0.41(-98.3%) (5767.41%)
714 animalgo gom2 $0.01 2.13% -15 0.1% -15 0.15% -24 -24.98% -105 -121 -127 224 $-0.05(-78.72%) (369.96%)
715 AllianceBlock albt $0.06 avalanche... 6.0% -7 7.2% -7 1.83% -17 3.43% -35 -90 -133 -450 $-1.17(-95.41%) (2077.97%)