历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Cratos crts $0.00 Ethereum... -1.08% -12 -14.65% -49 -48.91% -185 27.91% 0 -224 -233 0 $-0.01(-91.34%) (1055.06%)
610 Dock dock $0.03 5.28% 5 15.3% 13 14.93% 8 58.69% 53 46 66 -143 $-0.19(-87.33%) (689.02%)
611 bytom btm $0.01 1.04% -5 -1.26% -15 -0.17% 2 4.79% -11 14 13 -287 $-1.15(-98.96%) (9525.81%)
612 vectorspace ai vxv $0.49 -1.05% -10 -2.42% -18 7.79% 10 1.23% -31 -56 -168 0 $-9.07(-94.91%) (1865.17%)
613 Covalent cqt $0.08 ethereum... -2.49% -15 -29.25% -99 -29.16% -104 -24.73% -120 -116 -174 -13 $-1.66(-95.19%) (1979.48%)
614 Manchester City Fan Token city $6.00 chiliz 1.25% -3 11.92% 6 22.35% 25 32.62% 9 21 13 -173 $-26.63(-81.61%) (443.86%)
615 apollox apx $0.05 0.29% -8 7.92% 0 9.31% -13 24.97% -43 -46 -44 0 $-0.16(-74.98%) (299.66%)
616 ooki protocol ooki $0.01 3.65% 2 7.01% -3 22.0% 24 48.93% 32 31 -16 0 $-0.02(-77.17%) (337.96%)
617 Kleros pnk $0.03 Ethereum... 1.0% -3 -13.31% -43 -7.08% -32 9.97% -26 -35 -42 -307 $-0.41(-92.57%) (1245.65%)
618 Aion aion $0.04 energi 0.14% -6 12.11% 7 13.66% 1 41.86% 18 42 -35 -219 $-10.48(-99.61%) (25275.94%)
619 gst gst $0.06 Solana -0.26% -9 -6.16% -7 0.83% 41 -51.95% -91 -197 108 0 $-8.20(-99.32%) (14645.81%)
620 marinade staked sol msol $41.13 Solana 1.83% 0 -9.38% -34 -8.95% -37 7.43% -33 -1 -79 0 $-220.98(-84.31%) (537.22%)
621 shping shping $0.01 Ethereum -1.8% -13 -8.06% -30 -1.67% -22 -20.12% -102 56 48 1052 $-0.04(-79.28%) (382.52%)
622 league of kingdoms arena loka $0.81 Ethereum -8.52% -31 -1.59% -17 21.6% 23 46.84% 29 -54 -197 0 $-3.55(-81.36%) (436.59%)
623 Aurory aury $2.12 Solana -2.14% -14 -4.32% -24 -8.65% -37 6.64% -38 -38 -210 0 $-12.73(-85.71%) (599.98%)
624 gyen gyen $0.01 Ethereum -1.91% -11 1.08% -15 2.68% -19 -0.61% -55 -12 70 61 $-0.02(-68.3%) (215.45%)
625 santos fc fan token santos $4.45 binance-smart... -0.4% -8 11.41% 10 13.04% 1 19.14% -17 -10 136 0 $-2.24(-33.52%) (50.42%)
626 krypton dao krd $0.38 -5.17% -21 27.08% 77 11.42% 150 21.85% 838 0 0 0 $-0.02(-5.17%) (5.45%)
627 MixMarvel mix $0.00 binance-smart... 0.38% -6 1.58% -16 1.99% -21 11.45% -28 -53 -37 115 $-0.04(-91.24%) (1041.21%)
628 MATH math $0.17 binance-smart... -0.21% -6 -4.48% -25 -15.64% -51 -1.03% -55 60 54 -347 $-2.91(-94.37%) (1677.61%)
629 btse btse $4.55 -1.73% -10 -5.86% -29 -6.0% -32 -0.32% -53 -74 2 -21 $-4.04(-47.08%) (88.95%)
630 TiFi tifi $0.00 -19.23% -58 -26.13% -81 -39.41% -146 -70.32% -328 0 0 0 $0.00(-71.92%) (256.09%)
631 misbloc msb $0.10 Ethereum -2.01% -8 -4.29% -25 -18.14% -50 -22.8% -101 100 263 0 $-2.09(-95.54%) (2143.2%)
632 defigram dfg $1.93 binance-smart... 8.52% 7 20.28% 29 -34.75% -117 20.73% -11 103 542 0 $-1.05(-35.19%) (54.29%)
633 map protocol map $0.01 0.92% -9 7.55% 8 8.9% -4 13.88% -22 -35 -40 49 $-0.22(-95.2%) (1984.04%)
634 auto auto $361.54 polygon-pos... 3.03% -7 12.46% 17 12.63% 8 27.66% -3 67 134 -162 $-13,118.19(-97.32%) (3628.4%)
635 quantstamp qsp $0.03 Ethereum... -0.03% -10 -1.16% -18 6.69% -7 13.22% -21 -35 -93 -24 $-0.71(-96.38%) (2661.83%)
636 DODO dodo $0.17 binance-smart... 2.08% -8 4.7% 1 13.06% 10 33.84% 7 6 -31 -444 $-6.71(-97.51%) (3914.75%)
637 peony pny $0.06 8.56% 9 6.4% 10 -4.13% -25 25.91% 18 -6 -82 255 $-1.06(-94.6%) (1752.55%)
638 dforce df $0.04 2.25% -3 2.54% -10 4.18% -11 14.2% -21 16 58 65 $-0.56(-92.64%) (1257.95%)
640 six six $0.07 0.59% -10 0.77% -14 -2.7% -30 -11.54% -77 -70 -77 77 $-0.35(-83.58%) (509.0%)
641 pnetwork pnt $0.32 Ethereum... 0.07% -10 1.07% -11 1.47% -20 49.93% 43 73 51 -40 $-2.66(-89.2%) (826.05%)
642 taboo token taboo $0.00 Binance Smart... 0.1% -9 -0.34% -15 2.87% -17 30.43% 3 -31 53 0 $-0.04(-95.53%) (2134.71%)
643 Lattice Token ltx $0.64 ethereum... 2.85% -6 8.1% 9 29.5% 39 66.89% 65 25 -37 -148 $-2.05(-76.21%) (320.3%)
644 Somnium Space CUBEs cube $1.46 Ethereum -0.46% -10 -4.78% -25 -8.45% -40 -1.08% -48 -52 -92 0 $-15.51(-91.37%) (1059.0%)
645 kryll krl $0.47 Ethereum 1.99% -9 1.11% -6 3.78% -14 13.04% -25 1 -3 249 $-4.14(-89.74%) (874.26%)
646 get protocol get $1.59 -2.1% -17 -5.58% -28 -5.34% -37 55.1% 49 52 27 -50 $-7.51(-82.49%) (470.96%)
647 vidt datalink vidt $0.37 5.28% 2 9.73% 9 5.75% -6 94.57% 91 125 94 5 $-1.18(-76.39%) (323.61%)
648 digixdao dgd $242.06 Ethereum 0.41% -10 19.15% 23 47.68% 59 13.48% -24 80 -8 -178 $-989.46(-80.34%) (408.76%)
649 babyswap baby $0.07 binance-smart... 2.6% -5 -11.57% -39 -7.78% -35 -32.28% -123 -163 -135 0 $-3.80(-98.21%) (5475.58%)
650 valobit vbit $0.01 ethereum... -4.46% -24 10.4% 10 -14.16% -52 8.78% -34 -48 -62 -157 $-0.06(-79.1%) (378.45%)
651 Mirror Protocol mir $0.23 Ethereum... 3.85% -1 6.47% 4 -2.13% -31 22.78% -12 -33 -268 -418 $-12.23(-98.16%) (5340.82%)
652 namecoin nmc $1.20 1.04% -9 -2.73% -18 5.43% -8 4.03% -45 -32 -30 26 $-6.13(-83.63%) (510.89%)
653 rai finance sofi $0.09 5.81% 1 12.65% 11 5.76% -6 7.4% -38 -47 -130 0 $-0.31(-77.59%) (346.14%)
654 Victoria VR vr $0.02 Ethereum 0.15% -12 -3.48% -22 -18.19% -59 -21.96% -107 -171 -190 0 $-0.55(-95.94%) (2363.53%)
655 cargox cxo $0.08 polygon-pos... 0.81% -10 -4.01% -24 0.54% -21 23.54% -11 -52 -21 -159 $-0.38(-81.68%) (445.86%)
656 SUKU SUKU $0.10 Ethereum... -1.14% -15 2.75% -3 0.59% -20 2.28% -51 65 49 -8 $-1.16(-92.23%) (1187.2%)
657 hermez network hez $3.69 0.25% -10 -0.95% -11 0.19% -20 3.14% -44 -28 -12 31 $-6.51(-63.82%) (176.42%)
658 powerpool cvp $0.44 Ethereum 2.9% -7 5.33% -1 6.43% -7 50.4% 39 48 -14 -143 $-11.92(-96.48%) (2738.54%)
659 gari network gari $0.09 3.82% -4 -11.48% -43 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.08%) (13.75%)
660 revolt 2 earn rvlt $0.00 polygon-pos 15.62% 20 -32.71% -94 4.38% -8 0.0% 0 0 0 0 $0.00(-32.71%) (48.61%)
661 solend slnd $0.74 -5.7% -21 4.18% 8 9.76% 15 18.87% 0 -9 0 0 $-0.39(-34.26%) (52.11%)
662 DexTools dext $0.17 Ethereum... 2.14% -3 -4.78% -17 8.24% -6 29.68% 5 12 -15 -88 $-0.73(-81.21%) (432.22%)
663 grid+ grid $0.43 Ethereum... -2.77% -15 -16.97% -55 -12.12% -52 8.09% -37 -42 -97 235 $-2.52(-85.54%) (591.73%)
664 Star Atlas atlas $0.01 Solana, solana 0.78% -6 -6.09% -21 -15.75% -57 15.4% -23 -9 -73 0 $-0.20(-96.3%) (2601.13%)
665 bosagora boa $0.05 Ethereum... -1.61% -13 1.02% -7 5.26% -10 11.27% -31 0 20 -117 $-0.48(-90.07%) (906.83%)
666 nimiq nim $0.00 0.28% -9 -18.73% -59 3.06% -12 8.51% -36 52 45 -167 $-0.01(-87.99%) (732.71%)
667 peakdefi peak $0.01 -0.6% -11 -12.02% -43 -19.97% -67 3.15% -45 -131 -225 -317 $-0.69(-98.27%) (5666.37%)
668 wrapped ncg (nine chronicles gold) wncg $0.13 Ethereum... 1.74% -6 -4.11% -14 -10.06% -45 -15.52% -82 -60 -213 0 $-3.91(-96.67%) (2904.89%)
669 Vite vite $0.03 Ethereum... 3.49% -3 4.05% -1 6.98% -4 32.07% 17 9 38 -88 $-0.30(-90.42%) (943.31%)
670 NFTX nftx $38.15 Ethereum... -0.19% -9 -8.07% -20 -8.89% -32 34.37% 24 -74 -103 -309 $-408.71(-91.46%) (1071.39%)
671 fortube for $0.02 3.2% -3 5.57% 1 10.81% 10 47.64% 42 46 31 -22 $-0.13(-83.86%) (519.71%)
672 redfox labs rfox $0.01 8.03% 7 1.49% -5 1.64% -14 24.22% 4 -81 -118 -232 $-0.32(-96.42%) (2696.02%)
673 Cryptex Finance ctx $4.68 Ethereum... 8.77% 9 6.79% 5 10.68% -10 15.77% -31 32 62 0 $-22.56(-82.82%) (482.06%)
674 hoge finance hoge $0.00 ethereum... 8.61% 9 4.63% 0 7.89% 1 26.88% 9 59 79 -188 $0.00(-95.01%) (1902.4%)
675 basic basic $0.00 ethereum... 2.22% -5 2.47% 9 -0.25% -4 6.34% -23 1 -11 -78 $-0.02(-91.85%) (1126.92%)
676 civilization civ $0.05 Ethereum... -4.43% -16 -9.44% -27 -6.43% -28 31.45% 17 -23 -87 0 $-0.19(-78.76%) (370.79%)
677 qash qash $0.04 Ethereum... 1.95% -6 -15.18% -44 -3.68% -24 -5.02% -59 -49 -9 -59 $-2.40(-98.2%) (5452.69%)
678 YIELD App yld $0.08 polygon-pos... 0.0% -11 4.01% -3 3.19% -11 9.95% -28 -111 -75 -201 $-1.14(-93.11%) (1350.38%)
679 haven protocol xhv $0.54 -2.59% -16 3.86% -3 -1.2% -20 17.53% -11 -74 -274 -260 $-28.12(-98.13%) (5237.92%)
680 bidr bidr $0.00 0.15% -8 0.12% -10 0.95% -18 0.63% -51 0 91 64 $0.00(-7.29%) (7.87%)
681 woodcoin log $1.88 -3.15% -16 -12.06% -33 -11.06% -38 -46.48% -186 -180 112 1227 $-3.17(-62.74%) (168.4%)
682 te-food tone $0.03 Ethereum -18.29% -50 -14.34% -38 -20.23% -67 11.59% -25 181 189 5 $-0.09(-77.14%) (337.54%)
683 Revolution Populi rvp $0.01 Ethereum... 1.0% -9 -7.78% -24 -23.03% -75 11.01% -27 -67 -57 -181 $-0.11(-90.0%) (900.07%)
685 bitforex token bf $0.00 -0.51% -12 -6.08% -23 2.89% -11 39.41% 30 -40 19 128 $-0.01(-75.04%) (300.72%)
686 WHALE whale $1.70 ethereum... -4.96% -22 -8.2% -23 -6.45% -18 14.89% 1 -48 -105 -285 $-46.82(-96.49%) (2748.09%)
687 SingularityDAO sdao $0.39 ethereum... 7.08% 2 -4.08% -21 19.33% 15 -27.02% -117 -136 -91 -42 $-6.01(-93.98%) (1560.37%)
688 usdj usdj $1.00 0.02% -12 -0.04% -15 -0.16% -22 -0.07% -55 6 92 73 $-0.17(-14.89%) (17.49%)
689 metronome met $1.04 Ethereum... -0.6% -14 -5.66% -24 -1.87% -25 28.94% 10 -80 -80 -208 $-5.14(-83.12%) (492.32%)
690 Altura alu $0.02 binance-smart... 5.34% -2 0.48% -11 1.7% -17 37.0% 22 46 28 0 $-0.33(-93.4%) (1414.68%)
691 boringdao bor $101.92 Ethereum... -0.1% -14 1.99% -3 -11.08% -41 -26.88% -117 -294 -148 -100 $-1,190.94(-92.12%) (1168.47%)
692 adappter token adp $0.02 Ethereum -0.48% -14 -1.21% -15 -3.92% -22 -4.51% -57 -34 1922 0 $-0.11(-87.14%) (677.89%)
693 handy handy $0.07 Ethereum -4.72% -24 1.94% -2 8.87% -3 13.05% -22 478 863 0 $-0.01(-8.19%) (8.92%)
694 rupiah token idrt $0.00 Ethereum... 0.05% -13 -0.0% -8 0.76% -16 0.45% -54 -4 89 364 $0.00(-75.34%) (305.58%)
696 electric vehicle zone evz $0.03 Ethereum 2.08% -12 -1.39% -14 0.36% -17 19.84% -7 -15 -6 14 $-0.19(-85.38%) (583.94%)
697 erc20 erc20 $0.01 binance-smart... 7.95% -4 3.87% -4 7.23% -8 99093.27% 1653 1579 42 -66 $-1.69(-99.26%) (13374.31%)
698 jupiter jup $0.01 ethereum... 1.11% -12 -2.35% -15 -2.03% -26 37.78% 25 337 217 783 $-0.67(-97.93%) (4727.43%)
699 mileverse mvc $0.01 Ethereum 0.85% -14 -0.29% -9 5.33% -8 8.88% -22 -36 -18 0 $-0.05(-88.73%) (787.03%)
700 pluton plu $7.62 ethereum... 0.97% -13 -1.61% -11 3.54% -14 5.95% -41 -21 -35 463 $-24.49(-76.26%) (321.18%)
701 BSCPAD bscpad $0.18 binance-smart... 5.52% -9 11.22% 4 5.53% -13 5.07% -43 -87 -83 -64 $-6.29(-97.25%) (3535.1%)
703 new bitshares nbs $0.01 3.8% -8 4.54% -4 7.41% -5 64.67% 63 56 -67 0 $-0.02(-81.18%) (431.32%)
704 rai reflex index rai $2.92 avalanche... 0.09% -13 0.03% -7 -0.3% -27 -2.82% -76 -195 -209 -204 $-0.16(-5.29%) (5.58%)
705 rubic rbc $0.12 Ethereum... 27.98% 32 69.03% 106 87.02% 116 133.11% 146 103 4 112 $-0.57(-82.13%) (459.72%)
707 Sifchain erowan $0.01 ethereum... 4.88% -8 -9.48% -27 6.28% 9 6.52% -6 -70 -465 0 $-0.41(-98.26%) (5658.09%)
708 airswap ast $0.09 Ethereum... 3.81% -11 0.2% -13 -1.69% -21 17.32% -10 53 39 -65 $-1.62(-94.78%) (1817.21%)
709 animalgo gom2 $0.01 3.68% -11 1.52% -11 -4.82% -26 5.37% -34 -130 -111 205 $-0.05(-78.62%) (367.72%)
710 bitkan kan $0.00 0.38% -16 -0.1% -14 3.04% -16 20.76% -3 20 33 -82 $-0.01(-85.41%) (585.19%)
712 Saito saito $0.01 binance-smart... 0.76% -16 11.24% 4 12.8% 3 23.51% 5 -19 -49 204 $-0.09(-87.45%) (697.1%)
714 polkadex pdex $1.73 Ethereum... 4.94% -7 26.22% 32 26.92% 29 11.25% -18 -22 -66 -95 $-31.00(-94.72%) (1792.56%)
715 rainicorn raini $0.03 Ethereum... 1.24% -13 -2.14% -15 -8.19% -30 54.18% 54 54 -32 93 $-0.16(-86.65%) (648.93%)