历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,900.77 0.41% 0 -3.53% 0 -1.16% 0 13.07% 0 0 0 0 $-44,666.06(-66.11%) (195.04%)
2 Ethereum eth $1,623.11 moonriver... 1.34% 0 -4.96% 0 2.85% 0 40.8% 0 0 0 0 $-3,188.98(-66.27%) (196.47%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.0% 0 0.01% 0 0.11% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 USD Coin usdc $1.00 milkomeda-car... 0.03% 0 0.06% 0 0.02% 0 0.02% 0 0 1 3 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $298.99 6.99% 0 8.08% 0 12.7% 0 29.02% 0 0 -1 -1 $-376.69(-55.75%) (125.99%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 0.16% 1 -0.0% 1 -0.2% 0 2 6 5 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.37 1.14% 0 0.18% -1 1.33% -1 12.67% 0 0 0 -1 $-3.01(-89.03%) (811.17%)
8 Cardano ada $0.50 2.37% 0 -1.98% 0 0.69% 0 7.28% 0 -2 2 -3 $-2.47(-83.07%) (490.8%)
9 Solana sol $38.77 1.71% 0 -9.68% 0 -9.71% 0 5.52% 0 0 -1 5 $-220.16(-85.03%) (567.83%)
10 polkadot dot $8.05 4.01% 1 3.2% 2 6.52% 1 12.2% 1 1 5 -1 $-45.83(-85.06%) (569.24%)
11 Dogecoin doge $0.07 binance-smart... 1.36% -1 -3.33% -1 -5.29% -1 -4.29% -1 -1 2 -3 $-0.62(-90.3%) (930.61%)
12 dai dai $1.00 0.08% 1 0.1% 2 0.01% 2 -0.09% 1 5 9 10 $-0.09(-8.51%) (9.3%)
13 polygon matic $0.89 3.13% 1 -4.31% 0 -3.04% 0 80.27% 8 8 9 4 $-1.97(-68.88%) (221.35%)
14 Uniswap uni $8.87 xdai, sora... 9.62% 5 -4.16% 2 22.56% 7 66.01% 8 12 13 -4 $-34.29(-79.45%) (386.63%)
15 avalanche avax $23.22 3.51% 2 -4.16% 2 -7.06% 0 29.93% 4 1 -1 33 $-110.66(-82.66%) (476.55%)
16 Shiba Inu shib $0.00 Ethereum... 1.63% 0 0.22% 2 -2.38% 1 12.85% 0 3 0 30 $0.00(-85.21%) (576.1%)
17 TRON trx $0.07 0.21% 1 -2.67% 2 -0.87% 1 -0.85% -2 -2 3 9 $-0.15(-69.27%) (225.44%)
18 Wrapped Bitcoin wbtc $22,880.82 aurora... 0.47% 3 -3.82% 3 -1.29% 1 13.0% 0 -4 -1 -2 $-44,668.41(-66.13%) (195.22%)
19 Ethereum Classic etc $36.26 1.4% 3 -9.94% 3 37.34% 7 135.28% 15 14 19 -1 $-97.84(-72.96%) (269.82%)
20 unus sed leo leo $5.00 -0.14% 3 -5.69% 3 -7.39% 2 -13.0% -3 0 8 17 $-2.50(-33.29%) (49.91%)
21 Litecoin ltc $58.18 1.64% 4 -7.39% 3 -0.23% 3 11.46% 3 2 4 -6 $-328.28(-84.95%) (564.28%)
22 FTX Token ftt $29.24 Binance Chain... 0.76% 4 -2.6% 4 -0.83% 3 12.64% 3 7 9 9 $-50.63(-63.39%) (173.18%)
23 crypto.com coin cro $0.14 -2.56% 4 7.47% 4 7.6% 4 22.17% 4 -1 1 9 $-0.75(-83.79%) (517.08%)
24 near protocol near $4.60 9.09% 5 6.58% 5 1.21% 4 30.76% 5 1 -1 52 $-15.60(-77.23%) (339.08%)
25 Chainlink link $7.32 huobi-token... 3.08% 3 1.43% 3 3.61% 4 13.99% 1 3 5 -13 $-44.88(-85.98%) (613.25%)
26 cosmos atom $10.26 binance-smart... 5.74% 6 -5.48% 4 -6.27% 4 15.55% 4 10 3 12 $-34.28(-76.96%) (334.11%)
27 Stellar xlm $0.11 0.56% 3 -1.55% 6 0.71% 4 3.12% 1 0 6 -8 $-0.78(-87.23%) (682.91%)
28 Monero xmr $156.61 0.78% 3 -2.96% 4 3.12% 4 26.38% 3 3 7 -1 $-326.97(-67.61%) (208.77%)
29 Bitcoin Cash bch $134.59 2.28% 4 -12.5% 2 7.87% 6 24.59% 6 1 -3 -16 $-3,788.48(-96.57%) (2814.86%)
30 Algorand algo $0.33 2.65% 5 -2.39% 5 -6.71% 3 2.58% 2 5 2 12 $-2.87(-89.77%) (877.12%)
31 apecoin ape $7.16 8.15% 5 5.39% 5 5.1% 5 44.19% 10 10 6 0 $-17.11(-70.5%) (238.93%)
32 VeChain vet $0.03 vechain 8.93% 6 12.08% 7 15.99% 7 26.82% 5 6 7 -9 $-0.23(-88.37%) (759.7%)
33 Filecoin fil $8.16 1.96% 4 38.5% 13 44.03% 13 46.94% 14 13 9 -8 $-183.20(-95.74%) (2246.44%)
34 Internet Computer icp $7.93 1.77% 5 9.48% 7 15.32% 8 39.4% 9 9 6 -10 $-420.43(-98.15%) (5300.69%)
35 Flow flow $1.85 1.35% 6 -1.17% 3 -2.04% 3 14.86% 4 2 28 36 $-37.18(-95.25%) (2005.26%)
36 Decentraland mana $0.98 Ethereum... 3.83% 6 -1.14% 4 1.86% 5 7.12% 2 4 8 30 $-4.43(-81.94%) (453.72%)
37 The Sandbox sand $1.27 polygon-pos... 3.13% 6 -5.35% 5 -9.59% 3 4.93% 3 7 9 75 $-6.46(-83.52%) (506.94%)
38 Tezos xtz $1.72 2.66% 7 0.42% 5 2.6% 5 11.78% 4 4 10 1 $-8.83(-83.67%) (512.51%)
39 hedera hbar $0.07 1.18% 7 -0.99% 5 -0.83% 5 11.93% 7 0 2 13 $-0.43(-85.91%) (609.93%)
40 Axie Infinity axs $17.42 harmony-shard... 4.16% 8 -0.83% 5 8.88% 7 14.64% 8 14 20 0 $-142.94(-89.14%) (820.72%)
41 theta theta $1.40 5.16% 8 2.07% 8 10.29% 10 11.42% 8 15 8 -21 $-12.89(-90.23%) (923.16%)
42 Aave aave $95.50 Fantom... 3.45% 8 -4.42% 6 0.78% 6 52.24% 17 9 13 -14 $-536.77(-84.9%) (562.05%)
43 elrond egld $57.54 4.53% 8 1.45% 8 2.42% 6 6.09% 7 4 0 10 $-428.18(-88.15%) (744.16%)
44 quant qnt $105.40 3.97% 9 2.01% 8 0.25% 6 74.09% 23 31 35 5 $-288.14(-73.22%) (273.38%)
45 trueusd tusd $1.00 0.01% 9 0.07% 10 0.02% 7 -0.05% 6 8 31 23 $-0.09(-7.85%) (8.52%)
46 EOS eos $1.18 EOS 2.25% 9 -9.49% 4 12.4% 11 20.04% 9 9 8 -17 $-20.36(-94.51%) (1722.16%)
47 bitcoin sv bsv $60.54 1.39% 10 -4.39% 7 3.87% 9 8.4% 7 17 25 -4 $-380.85(-86.28%) (629.08%)
48 OKB okb $18.04 sora... 0.92% 10 5.42% 11 21.3% 16 41.33% 16 33 37 24 $-24.33(-57.42%) (134.87%)
49 Helium hnt $8.61 0.15% 10 -6.72% 7 -10.31% 5 -9.35% 3 13 12 18 $-44.10(-83.67%) (512.48%)
50 Maker mkr $1,046.98 avalanche... 2.15% 11 -5.48% 8 6.91% 10 10.55% 7 8 25 -15 $-4,965.48(-82.59%) (474.27%)
51 kucoin token kcs $10.05 2.06% 11 -2.03% 9 -0.74% 7 12.48% 7 -6 11 34 $-17.08(-62.96%) (169.95%)
52 pax dollar usdp $1.00 Ethereum 0.23% 11 0.28% 11 0.05% 9 0.28% 4 16 38 31 $-0.05(-4.61%) (4.84%)
53 Zcash zec $62.19 2.95% 12 -2.02% 8 -0.18% 9 6.73% 7 -1 5 11 $-818.57(-92.94%) (1316.25%)
54 bittorrent (new) bttc $0.00 -1.11% 10 1.58% 12 4.3% 11 10.82% 7 12 10 0 $0.00(-67.69%) (209.48%)
55 IOTA miota $0.32 2.32% 12 2.27% 12 6.53% 12 15.01% 8 12 19 -8 $-5.04(-94.0%) (1566.93%)
56 thorchain rune $2.69 binancecoin 5.5% 13 -5.08% 8 -10.36% 3 22.57% 12 13 -4 -2 $-17.63(-86.78%) (656.29%)
57 Fantom ftm $0.34 binance-smart... 5.83% 13 0.52% 11 2.29% 9 27.91% 17 14 0 44 $-3.02(-89.89%) (889.02%)
58 klaytn klay $0.29 1.31% 10 7.16% 12 14.46% 13 21.55% 14 3 -2 -17 $-3.97(-93.19%) (1368.12%)
59 Lido DAO ldo $2.64 ethereum... 21.31% 18 20.63% 20 62.07% 32 384.06% 114 76 38 241 $-3.85(-59.36%) (146.06%)
60 The Graph grt $0.12 arbitrum-one... 3.04% 12 3.74% 12 9.44% 10 20.52% 13 3 7 -27 $-2.23(-94.94%) (1875.27%)
61 eCash xec $0.00 arbitrum-one 1.49% 10 -3.2% 8 1.3% 7 7.5% 5 9 12 0 $0.00(-87.09%) (674.7%)
62 Chiliz chz $0.13 Ethereum 2.46% 11 11.91% 14 22.19% 16 31.61% 15 14 25 0 $-0.64(-82.56%) (473.48%)
63 NEO neo $10.77 0.6% 11 -3.85% 10 8.88% 13 25.0% 16 10 14 -29 $-176.64(-94.26%) (1640.66%)
64 USDD usdd $1.00 binance-smart... -0.19% 11 -0.14% 11 -0.03% 10 0.56% 6 20 166 0 $-0.01(-0.69%) (0.7%)
65 neutrino usd usdn $0.99 0.3% 11 0.22% 9 0.29% 8 0.31% 0 9 28 49 $-0.05(-4.85%) (5.1%)
66 Curve DAO Token crv $1.34 energi... 3.16% 12 -12.16% 5 -4.35% 3 54.87% 23 22 17 36 $-10.27(-88.46%) (766.6%)
67 Huobi Token ht $4.39 Ethereum... 0.63% 12 -1.45% 11 -8.78% 5 -5.78% 2 -8 3 -10 $-30.26(-87.33%) (689.52%)
68 Waves waves $5.67 Ethereum 1.46% 13 -0.86% 13 -1.23% 11 3.14% 13 4 -3 -10 $-48.06(-89.44%) (847.02%)
69 stacks stx $0.47 7.25% 15 7.29% 18 8.47% 16 15.36% 15 11 9 -8 $-2.51(-84.36%) (539.42%)
70 PAX Gold paxg $1,760.56 harmony-shard... 0.51% 12 0.73% 15 2.67% 14 -2.87% 10 17 43 61 $-322.73(-15.49%) (18.33%)
71 Basic Attention Token bat $0.40 Ethereum... 2.76% 12 -2.31% 11 -2.6% 9 -3.64% 5 18 27 7 $-1.52(-79.21%) (381.05%)
72 enjin coin enj $0.64 7.5% 15 5.49% 19 3.81% 15 16.62% 14 21 22 -2 $-3.83(-85.63%) (596.07%)
73 pancakeswap cake $3.95 5.41% 15 9.33% 21 16.4% 20 24.79% 17 5 -23 -43 $-38.64(-90.73%) (979.28%)
74 Zilliqa zil $0.04 binance-smart... 2.91% 15 -1.84% 15 0.03% 14 4.3% 11 11 8 8 $-0.20(-82.42%) (468.9%)
75 green metaverse token gmt $0.91 2.42% 15 -9.85% 9 -10.43% 6 0.93% 7 17 -9 0 $-2.93(-76.32%) (322.32%)
76 Loopring lrc $0.41 arbitrum-one... 3.43% 15 -7.75% 10 -6.13% 7 1.12% 7 6 13 50 $-3.26(-88.93%) (803.47%)
77 Dash dash $48.93 3.07% 16 -6.53% 11 1.06% 13 10.32% 10 9 15 -18 $-1,501.92(-96.84%) (3069.33%)
78 Kusama ksm $61.73 3.79% 16 -5.84% 12 -0.5% 11 19.19% 14 12 3 -23 $-532.71(-89.62%) (863.03%)
79 Bitcoin Gold btg $29.55 0.39% 13 -1.51% 14 36.44% 31 83.66% 40 39 59 1 $-470.58(-94.09%) (1592.67%)
80 Kava.io kava $2.06 kava... 4.77% 15 6.1% 18 12.82% 20 14.43% 17 18 27 36 $-6.66(-76.4%) (323.75%)
81 mina mina $0.80 4.9% 15 6.31% 18 7.11% 15 22.54% 21 27 15 28 $-5.35(-87.04%) (671.44%)
82 optimism op $2.04 30.55% 36 40.15% 39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
83 Arweave ar $14.10 1.77% 14 0.86% 14 -2.67% 11 14.55% 12 26 20 38 $-72.17(-83.65%) (511.69%)
84 Celo celo $1.01 Celo 2.32% 14 2.55% 17 1.68% 11 10.64% 12 7 2 3 $-6.63(-86.81%) (657.93%)
85 Convex Finance cvx $6.77 Ethereum... 1.72% 14 -15.4% 7 -13.05% 7 42.49% 27 10 -14 0 $-42.98(-86.39%) (634.95%)
86 NEM xem $0.05 3.78% 15 0.41% 14 0.89% 11 18.06% 14 17 16 -23 $-1.79(-97.32%) (3624.42%)
87 1inch 1inch $0.77 avalanche... 5.62% 18 0.37% 16 12.07% 19 20.4% 16 27 41 30 $-6.71(-89.69%) (869.5%)
88 synthetix snx $3.77 1.13% 14 -7.87% 8 12.8% 21 36.27% 23 54 41 -14 $-23.30(-86.08%) (618.2%)
89 Trust Wallet Token twt $1.04 Binance Chain... 7.11% 19 6.4% 19 24.67% 60 32.95% 57 97 108 201 $-0.48(-31.63%) (46.27%)
90 holo hot $0.00 11.59% 25 13.13% 22 13.16% 21 14.13% 11 15 18 -15 $-0.03(-91.33%) (1053.01%)
91 NEXO nexo $0.75 Binance Chain... 0.83% 15 4.2% 19 5.54% 13 21.41% 14 -8 -7 -14 $-3.17(-80.95%) (425.0%)
92 Fei Protocol fei $0.98 Ethereum -0.94% 12 -0.64% 14 -0.96% 9 -1.65% 2 21 59 111 $-0.04(-3.71%) (3.86%)
93 Gala gala $0.06 ethereum... 3.1% 18 10.83% 22 7.14% 15 6.81% 6 3 -5 169 $-0.70(-92.22%) (1185.84%)
94 Qtum qtum $3.95 2.0% 13 -13.48% 1 26.35% 24 35.78% 19 23 32 -6 $-90.72(-95.83%) (2297.12%)
95 Oasis Network rose $0.08 -3.29% 8 19.44% 25 44.77% 34 59.42% 33 36 32 193 $-0.48(-85.52%) (590.55%)
96 compound comp $57.06 3.54% 17 -1.79% 11 -1.74% 6 15.76% 8 19 13 -51 $-797.42(-93.32%) (1397.4%)
97 gnosis gno $156.98 0.55% 13 -4.48% 8 2.14% 6 33.7% 17 3 28 36 $-423.78(-72.97%) (269.96%)
98 yearn.finance yfi $10,784.62 arbitrum-one... 2.88% 16 17.82% 24 61.19% 48 69.41% 44 54 17 -29 $-71,960.57(-86.97%) (667.25%)
99 Ravencoin rvn $0.04 3.6% 18 10.6% 20 29.0% 29 55.51% 36 49 51 0 $-0.20(-84.49%) (544.93%)
100 Decred dcr $26.55 -0.22% 16 0.68% 14 5.47% 13 13.87% 7 1 5 -44 $-220.36(-89.25%) (830.11%)