历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $1.95 7.08% 22 11.3% 23 14.43% 19 26.43% 16 20 15 363 $-22.20(-91.92%) (1137.06%)
102 gatetoken gt $4.49 3.34% 20 5.16% 21 9.46% 17 9.89% 7 10 35 37 $-6.82(-60.3%) (151.89%)
103 xdc network xdc $0.03 2.69% 18 -2.32% 15 -4.41% 9 10.13% 7 1 -3 -22 $-0.15(-84.41%) (541.62%)
104 IoTeX iotx $0.04 binance-smart... 15.49% 27 13.29% 26 3.02% 11 39.5% 29 30 26 59 $-0.20(-84.47%) (544.01%)
105 amp amp $0.01 -0.55% 14 -7.83% 8 -11.03% 0 -12.64% -7 -3 -6 -61 $-0.10(-92.46%) (1226.76%)
106 bora bora $0.37 Ethereum... 8.09% 22 15.1% 28 12.75% 20 19.52% 12 18 28 176 $-1.19(-76.37%) (323.19%)
107 TerraUSD ust $0.03 sora... -0.09% 17 -9.03% 10 -14.05% 0 -43.65% -29 88 -96 -56 $-1.01(-96.76%) (2985.21%)
108 Ethereum Name Service ens $16.25 Ethereum 9.3% 24 8.44% 24 23.26% 30 66.44% 52 60 55 0 $-61.06(-78.99%) (375.85%)
109 Theta Fuel tfuel $0.06 -0.03% 17 3.45% 18 3.85% 14 15.48% 12 23 2 -49 $-0.53(-89.69%) (870.13%)
110 symbol xym $0.06 -0.67% 19 0.76% 19 2.96% 17 4.81% 6 28 30 106 $-0.40(-87.65%) (709.79%)
111 Ankr ankr $0.03 Binance Chain... 4.6% 24 5.32% 25 5.33% 34 11.62% 32 26 32 -17 $-0.16(-83.72%) (514.08%)
112 omg network omg $2.16 2.66% 22 -5.14% 14 10.69% 20 15.14% 12 14 21 -9 $-23.55(-91.58%) (1088.16%)
113 ICON icx $0.32 3.48% 24 8.71% 30 10.45% 24 8.52% 9 10 10 -16 $-11.87(-97.35%) (3674.82%)
114 JUST jst $0.03 tron, Tron20 1.01% 22 6.7% 28 8.03% 22 11.91% 16 26 27 169 $-0.15(-81.56%) (442.18%)
115 0x zrx $0.34 Ethereum... 0.82% 24 1.63% 23 4.93% 19 12.46% 16 13 5 -20 $-2.03(-85.73%) (600.99%)
116 Audius audio $0.34 Ethereum 2.81% 26 -2.0% 34 -12.41% 14 -1.7% 16 30 8 147 $-3.70(-91.56%) (1085.0%)
117 celsius cel $1.16 -0.95% 23 2.41% 27 29.45% 40 11.54% 17 68 25 -52 $-6.85(-85.47%) (588.24%)
118 Harmony one $0.02 4.78% 26 -0.94% 23 -12.02% 3 17.44% 23 -19 -27 -32 $-0.33(-93.67%) (1479.44%)
119 IOST iost $0.01 2.47% 24 -3.08% 18 6.39% 23 5.94% 8 14 33 -1 $-0.11(-88.37%) (760.13%)
120 BTC Standard Hashrate Token btcst $22.25 Binance Smart... -14.04% 7 154.54% 120 153.45% 117 295.54% 180 168 143 46 $-65.20(-74.55%) (293.0%)
121 Livepeer lpt $10.93 harmony-shard... 2.18% 25 -4.74% 19 17.91% 31 28.05% 32 22 11 2 $-64.06(-85.42%) (585.79%)
122 kyber network crystal v2 knc $1.47 0.96% 27 -2.32% 23 0.12% 18 13.5% 22 8 9 107 $-4.17(-73.93%) (283.54%)
123 golem glm $0.26 0.33% 27 2.54% 26 3.5% 21 8.14% 15 21 48 -12 $-0.83(-76.17%) (319.57%)
124 Immutable X imx $1.10 Ethereum 6.01% 30 17.01% 34 10.87% 26 14.09% 21 39 45 0 $-8.30(-88.31%) (755.56%)
125 hive hive $0.60 -0.87% 23 11.22% 30 28.25% 37 33.41% 34 36 53 57 $-2.32(-79.43%) (386.06%)
126 Balancer bal $6.02 harmony-shard... 4.48% 29 -1.83% 22 5.93% 25 21.41% 29 274 230 59 $-65.73(-91.61%) (1092.55%)
127 Storj storj $0.66 harmony-shard... 2.97% 29 -2.03% 24 -1.09% 12 -0.82% -4 37 48 3 $-2.55(-79.4%) (385.44%)
128 Serum srm $0.94 tomochain... 0.81% 24 -6.05% 18 -8.37% 7 23.53% 28 23 17 31 $-11.54(-92.46%) (1226.54%)
129 WAX waxp $0.11 -0.38% 28 8.86% 30 8.96% 25 14.54% 23 24 30 11 $-4.50(-97.56%) (4003.48%)
130 Ontology ont $0.27 3.62% 29 -2.03% 23 8.95% 25 11.97% 20 15 30 -37 $-9.80(-97.31%) (3619.76%)
131 Siacoin sc $0.00 1.0% 27 3.61% 26 4.69% 22 16.99% 26 16 23 -41 $-0.09(-95.15%) (1962.59%)
132 moonbeam glmr $0.70 3.0% 28 -6.19% 20 -4.36% 16 -0.99% 15 -12 -11 0 $-12.89(-94.88%) (1852.77%)
133 woo network woo $0.21 4.99% 28 2.73% 28 6.82% 27 16.11% 29 57 40 -4 $-1.45(-87.54%) (702.27%)
134 horizen zen $17.30 3.7% 28 -5.76% 22 0.51% 22 15.66% 29 21 15 -34 $-130.24(-88.27%) (752.74%)
135 skale network skl $0.06 4.87% 28 7.62% 31 5.33% 28 24.15% 35 25 1 -8 $-0.82(-93.29%) (1391.21%)
136 Swipe sxp $0.42 binance-smart... 1.99% 28 2.49% 28 4.44% 31 5.68% 25 14 10 13 $-5.06(-92.26%) (1191.74%)
137 UMA uma $2.98 Ethereum... 2.3% 29 4.27% 35 10.0% 39 8.21% 28 34 30 -32 $-30.80(-91.17%) (1032.81%)
138 polymath poly $0.22 1.09% 27 3.23% 32 2.95% 32 11.77% 30 24 47 45 $-1.37(-86.13%) (620.87%)
139 braintrust btrst $2.21 Ethereum... 2.76% 29 -1.87% 23 -2.91% 22 8.28% 25 31 31 0 $-8.01(-78.4%) (363.06%)
140 chia network xch $42.63 0.97% 27 0.42% 31 -0.98% 29 -5.09% 18 89 86 0 $-354.52(-89.27%) (831.67%)
141 SwissBorg chsb $0.19 Ethereum 1.03% 28 -3.49% 27 -7.66% 18 -7.79% 10 8 23 -45 $-1.33(-87.36%) (691.07%)
142 Gemini Dollar gusd $1.00 Ethereum -0.04% 29 -0.41% 38 -0.39% 39 -0.34% 32 17 91 8 $-0.13(-11.61%) (13.14%)
143 ceek vr ceek $0.23 1.81% 29 -8.39% 20 -10.21% 15 -27.92% -17 72 57 1106 $-0.88(-78.98%) (375.82%)
144 small love potion slp $0.00 2.13% 29 0.45% 31 -1.07% 28 11.48% 31 399 292 120 $-0.36(-98.8%) (8249.98%)
145 ConstitutionDAO people $0.04 Ethereum -0.82% 25 37.69% 56 42.0% 52 46.2% 49 121 98 0 $-0.07(-66.01%) (194.2%)
146 sushiswap sushi $1.45 8.82% 39 -6.9% 23 2.72% 31 32.59% 37 28 43 -73 $-21.46(-93.67%) (1480.78%)
147 MXC mxc $0.07 Ethereum... 3.05% 29 -4.29% 27 -10.03% 18 -14.37% 2 20 40 249 $-0.05(-42.0%) (72.42%)
148 Render Token rndr $0.71 polygon-pos... 5.3% 35 18.24% 41 22.68% 41 34.74% 42 32 18 108 $-7.14(-90.97%) (1007.92%)
149 dogelon mars elon $0.00 Ethereum 1.15% 26 -11.14% 16 -11.53% 15 0.06% 18 9 -5 325 $0.00(-85.65%) (596.64%)
150 pundi x[new] pundix $0.68 0.48% 28 63.21% 87 64.35% 89 68.79% 74 63 91 73 $-3.65(-84.3%) (536.89%)
151 casper cspr $0.03 2.14% 29 -0.42% 27 -1.54% 29 2.68% 25 27 37 234 $-0.29(-90.34%) (935.45%)
152 DigiByte dgb $0.01 2.09% 29 -0.98% 25 0.46% 26 17.93% 30 37 38 -61 $-0.15(-92.85%) (1298.8%)
153 Secret scrt $1.06 0.89% 26 -10.43% 20 -11.92% 15 7.9% 24 12 -31 187 $-8.85(-89.27%) (831.78%)
154 PlayDapp pla $0.41 ethereum... 2.31% 30 5.85% 28 7.59% 30 8.47% 24 19 45 87 $-2.82(-87.3%) (687.69%)
155 APENFT nft $0.00 tron, Tron20... 1.05% 27 0.69% 24 -9.52% 16 -6.65% 11 11 1 305 $0.00(-91.63%) (1095.46%)
156 flux flux $0.62 0.07% 34 21.03% 44 24.78% 62 41.75% 74 40 23 550 $-2.50(-80.25%) (406.21%)
157 Civic cvc $0.16 energi, Ethereum -2.64% 32 3.86% 34 7.03% 34 5.36% 24 77 103 15 $-1.19(-88.44%) (764.86%)
158 Keep Network keep $0.18 Ethereum... 2.1% 37 0.11% 30 -1.31% 32 -3.89% 22 19 33 95 $-1.29(-87.69%) (712.12%)
159 dYdX dydx $2.29 ethereum... 4.33% 41 -3.95% 27 -7.18% 24 18.87% 37 91 52 0 $-24.42(-91.42%) (1065.44%)
160 Nervos Network ckb $0.00 2.17% 39 -0.38% 32 4.46% 34 23.72% 43 37 21 -23 $-0.04(-89.38%) (842.06%)
161 Lisk lsk $1.14 -0.08% 35 0.99% 33 1.37% 31 7.83% 25 18 59 -48 $-32.97(-96.66%) (2896.17%)
162 medibloc med $0.02 0.5% 35 8.16% 58 6.47% 52 10.82% 46 39 69 -34 $-0.26(-91.74%) (1110.27%)
163 Celer Network celr $0.02 arbitrum-one... 4.92% 38 4.52% 36 14.29% 39 32.97% 52 68 47 16 $-0.16(-88.47%) (767.63%)
164 constellation dag $0.11 2.9% 40 27.51% 69 42.02% 97 61.6% 95 105 61 -26 $-0.34(-75.38%) (306.15%)
165 ren ren $0.14 2.75% 41 -3.05% 30 -7.65% 21 8.88% 28 52 27 -50 $-1.59(-91.91%) (1136.67%)
166 WINkLink win $0.00 tron, Tron20 0.38% 37 12.29% 49 15.67% 49 22.43% 45 50 38 -32 $0.00(-94.67%) (1777.44%)
167 NuCypher nu $0.19 Ethereum... 2.84% 44 3.55% 39 1.83% 29 12.96% 34 21 57 23 $-1.37(-87.58%) (704.83%)
168 Nano nano $1.02 1.89% 41 3.68% 39 6.99% 32 21.52% 44 32 44 -64 $-32.68(-96.96%) (3194.37%)
169 Ellipsis eps $0.19 binance-smart... 0.62% 39 0.54% 34 9.72% 38 1.05% 20 54 120 214 $-6.76(-97.3%) (3605.47%)
170 Acala aca $0.29 polkadot 1.88% 42 -0.27% 32 4.66% 29 14.88% 35 24 -8 0 $-1.76(-85.87%) (607.96%)
171 rally rly $0.04 -0.17% 39 -7.99% 25 1.16% 39 12.82% 45 22 3 145 $-1.34(-96.91%) (3132.18%)
172 ontology gas ong $0.42 0.68% 41 4.11% 37 4.65% 32 11.93% 34 -3 79 -14 $-2.30(-84.62%) (550.15%)
173 request req $0.13 1.29% 42 2.51% 35 6.39% 35 8.42% 29 63 80 241 $-0.86(-86.76%) (655.47%)
174 Numeraire nmr $21.69 energi, Ethereum -5.73% 33 25.88% 81 9.3% 45 11.17% 33 169 137 -12 $-80.14(-78.7%) (369.41%)
175 Orbs orbs $0.04 polygon-pos... -0.56% 41 1.1% 39 2.02% 34 3.44% 25 34 75 1 $-0.26(-85.5%) (589.8%)
176 reserve rights rsr $0.01 2.08% 45 3.07% 41 -0.29% 30 -6.88% 15 89 118 -66 $-0.11(-94.12%) (1599.72%)
177 Syscoin sys $0.19 3.85% 49 7.78% 52 3.88% 43 28.09% 67 29 31 149 $-1.05(-84.93%) (563.38%)
178 MX Token mx $1.21 ethereum... -1.72% 42 -13.34% 20 -14.61% 15 -10.21% 9 20 35 226 $-2.48(-67.21%) (204.94%)
179 susd susd $1.01 0.47% 43 0.25% 46 0.38% 77 0.58% 58 112 140 63 $-0.09(-7.9%) (8.58%)
180 function x fx $0.29 0.05% 43 -9.78% 25 10.15% 50 39.0% 82 78 78 195 $-1.49(-83.49%) (505.73%)
181 Power Ledger powr $0.25 Ethereum... 1.12% 44 1.74% 38 1.31% 36 6.61% 29 40 57 95 $-1.56(-86.35%) (632.48%)
182 Frax Share fxs $7.33 polygon-pos... 5.74% 50 3.37% 42 9.25% 50 48.47% 91 105 -29 275 $-32.91(-81.79%) (449.23%)
183 Ocean Protocol ocean $0.19 sora, Ethereum 6.84% 53 -0.39% 35 3.95% 41 10.12% 35 21 23 -61 $-1.63(-89.43%) (845.67%)
184 COTI coti $0.11 Ethereum... 0.96% 43 5.1% 47 3.16% 39 17.57% 55 48 48 135 $-0.54(-82.8%) (481.52%)
185 Bancor Network Token bnt $0.55 Ethereum 2.51% 49 -0.35% 36 6.16% 31 10.85% 24 -46 -50 -101 $-23.18(-97.69%) (4232.99%)
186 conflux cfx $0.05 3.21% 49 1.61% 42 -5.55% 25 10.57% 43 26 35 -11 $-1.49(-96.46%) (2725.11%)
187 Ardor ardr $0.11 3.95% 50 7.55% 54 6.6% 49 8.86% 35 37 70 -35 $-1.99(-94.55%) (1733.98%)
188 chromia chr $0.20 2.14% 45 -8.87% 23 0.95% 37 7.15% 31 37 51 11 $-1.24(-86.06%) (617.3%)
189 API3 api3 $2.02 ethereum... 6.33% 53 9.97% 59 9.78% 57 -0.34% 94 193 118 239 $-7.40(-78.56%) (366.41%)
190 xyo xyo $0.01 -5.16% 34 -23.43% 3 29.71% 86 27.74% 67 57 59 104 $-0.07(-88.51%) (770.12%)
191 Prometeus prom $6.83 binance-smart... 2.56% 48 9.85% 61 10.21% 62 24.22% 58 145 125 -26 $-62.92(-90.21%) (921.07%)
192 Status SNT $0.03 Ethereum 0.63% 46 2.07% 44 3.27% 46 0.92% 22 13 62 -50 $-0.63(-95.21%) (1987.23%)
193 Dent dent $0.00 Ethereum -0.68% 48 3.46% 53 -0.46% 38 21.86% 61 40 36 -39 $-0.10(-98.9%) (8953.1%)
194 DAO Maker dao $1.50 Ethereum... 1.6% 51 0.08% 49 -6.01% 32 20.3% 62 28 24 158 $-6.75(-81.86%) (451.23%)
195 Spell Token spell $0.00 fantom... 1.17% 49 -0.63% 47 -2.26% 40 10.3% 50 50 0 0 $-0.03(-96.34%) (2630.52%)
196 Biconomy bico $0.61 Ethereum 0.85% 51 5.98% 82 13.87% 82 18.88% 81 61 104 0 $-5.76(-90.46%) (948.73%)
197 JOE joe $0.34 avalanche 2.82% 54 -9.02% 30 -16.54% 15 33.71% 91 122 48 0 $-4.15(-92.41%) (1218.06%)
198 WazirX wrx $0.27 polygon-pos... 1.97% 51 3.7% 61 0.41% 53 24.0% 69 75 46 -73 $-3.81(-93.38%) (1409.63%)
199 vulcan forged pyr pyr $4.21 1.83% 55 -7.78% 36 -4.77% 45 41.09% 92 73 35 245 $-38.90(-90.23%) (924.03%)
200 Raydium ray $0.81 Ethereum, Solana 2.41% 52 -7.02% 39 -8.22% 33 14.98% 68 68 23 38 $-15.71(-95.08%) (1931.9%)