历史快照 - 2022-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 6.44% -189 -0.21% -190 12.36% -189 25.19% -187 -189 -195 0 $-0.44(-90.16%) (916.2%)
202 wrapped tron wtrx $0.07 energi, tron 0.16% -187 -2.46% -187 -0.63% -186 -0.55% -190 -189 -183 0 $-0.02(-22.57%) (29.14%)
203 lido steth steth $1,578.08 1.07% -183 -5.25% -183 3.41% -183 40.85% -180 -185 -185 1 $-3,199.84(-66.97%) (202.77%)
204 youcash youc $0.51 Ethereum... 0.0% -180 0.0% -179 0.04% -181 0.16% -184 -180 -170 16 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $22,865.74 Binance Chain... 0.42% -171 -3.99% -171 -1.44% -171 12.65% -172 -173 -169 -169 $-44,636.68(-66.13%) (195.21%)
206 chain xcn $0.09 Ethereum -1.62% -166 -6.36% -169 -5.47% -169 1.75% -170 -172 -138 0 $-0.09(-51.34%) (105.51%)
207 bitdao bit $0.75 ethereum... 9.85% -163 12.12% -96 40.54% -85 70.49% -78 -71 -95 0 $-2.22(-74.73%) (295.74%)
208 Frax frax $1.00 harmony-shard... 0.44% -161 0.27% -161 0.31% -163 -0.06% -164 -158 -163 22 $-0.07(-6.18%) (6.59%)
209 wrapped bnb wbnb $298.39 shiden networ... 6.81% -157 7.71% -156 12.3% -156 28.49% -156 -160 -156 -7 $-395.43(-56.99%) (132.52%)
210 toncoin toncoin $0.97 3.07% -154 8.49% -153 4.9% -155 -13.59% -165 -162 -163 0 $-3.42(-77.96%) (353.81%)
211 bittorrent btt $0.00 Ethereum... 2.92% -151 12.06% -149 86.32% -125 59.53% -136 -151 -152 -161 $-0.01(-90.0%) (899.54%)
212 Huobi BTC hbtc $22,833.54 huobi-token... -0.02% -146 -4.2% -147 -1.54% -149 12.46% -150 -155 -143 -5 $-44,957.41(-66.32%) (196.89%)
213 terra classic lunc $0.00 1.94% -133 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 defichain dfi $1.06 binance-smart... -2.53% -129 -10.8% -131 -6.52% -132 14.7% -126 -149 -163 -1 $-4.22(-79.99%) (399.7%)
215 gensokishi metaverse mv $0.30 polygon-pos -3.96% -129 -24.73% -138 -26.86% -140 -23.11% 169 127 175 0 $-1.15(-79.21%) (380.98%)
216 zeon zeon $0.02 ethereum... 203.25% -25 293.38% 0 498.93% 78 508.03% 60 138 319 621 $0.00(0.0%) (0.0%)
217 Tether Gold xaut $1,753.47 ethereum... 0.15% -117 0.32% -113 2.08% -118 -3.4% -126 -111 -70 0 $-295.24(-14.41%) (16.84%)
218 the transfer token ttt $3.80 Ethereum... 2.82% -109 3.2% -109 25.59% -101 58.74% -93 -93 -63 -8 $-12.41(-76.56%) (326.65%)
219 Nexus Mutual nxm $52.93 Ethereum 1.34% -99 -4.95% -103 2.91% -103 40.85% -83 -100 -100 -2 $-131.05(-71.23%) (247.59%)
220 fruits frts $0.02 -14.71% -108 -23.12% -118 -21.48% -122 -22.48% -127 -110 -27 0 $-0.01(-29.47%) (41.79%)
221 counos x ccxx $18.10 0.11% -96 0.09% -96 -4.71% -107 -4.67% -115 -94 -104 -15 $-160.91(-89.89%) (888.94%)
222 threshold t $0.04 2.59% -92 1.22% -94 2.82% -98 5.81% -107 -111 -112 0 $-0.07(-63.37%) (172.99%)
223 wemix wemix $2.51 Klaytn 4.22% -90 1.4% -92 2.2% -98 -5.31% -115 -116 -39 0 $-21.75(-89.64%) (864.98%)
224 Osmosis osmo $1.02 3.07% -83 -2.42% -91 3.24% -93 20.51% -85 -95 -144 0 $-10.04(-90.75%) (981.4%)
225 Rocket Pool rpl $27.97 Ethereum 8.69% -80 32.82% -65 53.06% -51 141.89% -21 -33 -45 30 $-31.24(-52.76%) (111.67%)
226 LINK ln $46.39 -0.25% -88 -2.77% -91 4.42% -93 32.23% -78 -85 -112 0 $-249.05(-84.3%) (536.91%)
227 terra luna $2.08 2.28% -80 11.43% -73 8.82% -80 -5.51% -107 0 0 0 $-0.50(-19.48%) (24.19%)
228 binaryx bnx $128.11 Binance Smart... 0.99% -77 -7.85% -89 0.22% -87 9.48% -88 -72 -19 718 $-71.32(-35.76%) (55.67%)
229 safe safe $11.97 2.15% -76 -4.33% -82 -2.16% -86 3.55% -92 -135 -128 274 $-35.23(-74.63%) (294.19%)
230 Liquity USD lusd $1.02 Ethereum... -0.1% -56 -1.4% -54 -0.03% -55 0.35% -58 -151 -124 -15 $-0.02(-1.72%) (1.75%)
231 VVS Finance vvs $0.00 cronos -2.09% -54 7.46% -47 14.46% -36 26.27% -32 -17 -33 0 $0.00(-94.42%) (1691.81%)
232 Astar astr $0.05 3.33% -46 4.9% -51 3.89% -50 4.59% -61 -60 -93 0 $-0.25(-84.2%) (532.74%)
233 LooksRare looks $0.36 Ethereum 4.6% -46 -15.5% -66 -16.56% -67 8.96% -54 -42 -115 0 $-1.43(-79.9%) (397.56%)
234 HUSD husd $1.00 huobi-token... 0.24% -46 0.22% -51 0.1% -61 -0.03% -80 -112 -73 -126 $-0.01(-1.4%) (1.42%)
235 metisdao metis $35.60 7.56% -37 -0.89% -50 5.0% -48 74.52% 18 26 45 996 $-279.24(-88.69%) (784.36%)
236 Baby Doge Coin babydoge $0.00 binance-smart... 2.6% -43 1.41% -49 -1.86% -51 -11.39% -67 0 0 0 $0.00(-69.14%) (224.03%)
237 humanscape hum $0.19 ethereum... 2.18% -45 3.11% -47 0.7% -49 7.41% -52 -53 -18 202 $-0.43(-69.74%) (230.45%)
238 Uquid Coin uqc $15.19 Ethereum... -0.05% -44 45.23% 7 83.82% 49 152.75% 87 79 178 -67 $-17.83(-53.99%) (117.35%)
239 project galaxy gal $3.87 binance-smart... 9.76% -20 20.2% -13 23.92% -10 31.01% -12 -37 -91 0 $-14.20(-78.6%) (367.19%)
240 Radio Caca raca $0.00 ethereum... 2.05% -26 -0.66% -36 2.24% -42 -2.78% -52 -41 -57 0 $-0.01(-96.43%) (2698.73%)
241 MaidSafeCoin maid $0.29 omni -4.22% -36 -9.27% -44 -24.15% -62 47.45% 14 98 71 -105 $-1.00(-77.67%) (347.76%)
242 stasis euro eurs $1.01 0.05% -25 -0.42% -32 -0.15% -39 -2.38% -50 -15 51 66 $-0.26(-20.7%) (26.11%)
243 metacraft mct $2.37 binance-smart... 9.21% -13 0.57% -31 4.42% -30 -9.67% -59 -62 406 0 $-1.08(-31.33%) (45.63%)
244 chainbing cbg $3.66 Ethereum -3.03% -26 -2.71% -31 -4.96% -43 -3.04% -47 -62 -22 0 $-128.01(-97.22%) (3497.81%)
245 ton crystal ton $0.09 Ethereum 0.62% -16 0.9% -22 0.64% -23 9.2% -25 -91 -88 0 $-0.34(-78.44%) (363.86%)
246 wrapped everscale wever $0.09 0.13% -18 0.16% -24 -0.13% -25 10.37% -23 0 0 0 $-0.02(-14.32%) (16.71%)
247 usdx [kava] usdx $0.97 -0.22% -16 -0.61% -17 -0.18% -7 1.23% -22 2 8 82 $-0.05(-5.08%) (5.35%)
248 mvl mvl $0.01 Ethereum 1.82% -8 7.99% 1 9.65% 7 12.3% -8 -45 -12 -70 $-0.06(-92.45%) (1224.67%)
249 platoncoin pltc $0.91 Ethereum 0.0% -3 0.0% -2 1.38% 3 -17.86% -54 -41 159 256 $-0.45(-32.87%) (48.95%)
250 venus usdc vusdc $0.02 binance-smart... 0.04% -2 0.08% 1 0.06% 0 0.11% -18 12 93 67 $0.00(0.0%) (0.0%)
251 avinoc avinoc $0.26 Ethereum 0.86% -1 -0.35% 2 0.02% 3 -1.66% -23 -12 47 0 $-0.21(-44.41%) (79.9%)
252 mobilecoin mob $1.36 2.15% 1 11.5% 27 21.01% 30 23.52% 18 -41 -24 0 $-14.89(-91.63%) (1094.72%)
253 lukso lyxe $6.63 6.05% 13 -6.21% -15 -5.36% -12 47.13% 48 77 15 -6 $-33.21(-83.36%) (500.89%)
254 Pirate Chain arrr $0.51 -5.77% -11 -9.75% -20 -12.13% -26 21.3% 17 -28 -49 -36 $-12.52(-96.08%) (2447.92%)
255 Steem steem $0.25 1.36% 2 0.54% 9 0.54% 9 13.88% 6 -11 12 -82 $-7.78(-96.88%) (3110.06%)
256 Aurora aurora $1.64 Ethereum, aurora -0.08% 0 -5.66% -2 -6.4% 4 7.4% 60 48 0 0 $-19.45(-92.22%) (1184.94%)
257 Stratis strax $0.70 Ethereum 1.98% 4 -2.7% -1 -2.0% 0 -7.99% -36 40 60 -110 $-21.04(-96.76%) (2988.91%)
258 Telcoin tel $0.00 polygon-pos... 2.62% 5 -0.43% 5 -5.49% -10 5.37% -12 -18 -55 -179 $-0.06(-97.35%) (3674.64%)
259 biswap bsw $0.36 binance-smart... 4.55% 10 2.98% 9 -2.02% -1 6.45% -12 -22 -57 0 $-1.53(-81.05%) (427.82%)
260 inSure DeFi sure $0.00 ethereum... 7.06% 18 -5.39% -10 -9.73% -26 16.8% 6 -32 9 105 $-0.05(-93.78%) (1508.15%)
261 voyager token vgx $0.35 0.39% -3 -12.69% -29 -21.45% -56 37.31% 32 -104 -85 -172 $-10.67(-96.83%) (3053.07%)
262 revain rev $0.00 Ethereum, tron 1.75% 3 -1.62% 0 -8.35% -19 -11.83% -49 34 -46 -156 $-4.06(-99.97%) (356832.44%)
263 1eco 1eco $3.65 Ethereum 1.11% -1 -8.92% -19 -7.41% -18 -10.24% -46 -8 8 0 $-5.74(-61.13%) (157.26%)
264 Cartesi ctsi $0.16 polygon-pos... 1.52% 3 -3.04% -4 -4.17% -2 5.03% -4 -34 8 -83 $-1.56(-90.73%) (978.94%)
265 CertiK ctk $1.14 -3.08% -1 29.36% 53 43.38% 63 40.8% 44 94 138 121 $-2.65(-69.97%) (233.0%)
266 centrifuge cfg $0.32 11.66% 21 7.8% 22 0.52% 7 21.55% 18 54 131 85 $-1.81(-85.15%) (573.61%)
267 adshares ads $3.20 polygon-pos... -1.8% -8 19.61% 36 24.97% 38 69.22% 76 90 69 498 $-2.42(-43.04%) (75.57%)
268 Injective Protocol inj $1.46 Ethereum... 5.01% 11 3.85% 8 8.63% 7 17.09% 4 -22 -54 -108 $-20.74(-93.42%) (1420.22%)
269 VeThor Token vtho $0.00 vechain 5.21% 11 2.77% 4 15.82% 19 42.98% 37 33 14 -116 $-0.04(-94.58%) (1746.69%)
270 Velas vlx $0.04 Ethereum... -3.73% -15 -1.62% -3 -8.84% -23 -8.6% -39 -52 -105 41 $-0.49(-92.32%) (1202.91%)
271 Ultra uos $0.31 Ethereum 3.38% 5 -4.78% -10 -11.29% -29 19.8% 3 -20 -31 -87 $-2.06(-86.91%) (663.95%)
272 Bifrost bfc $0.09 Fantom, Ethereum 1.34% -1 -0.13% -3 36.74% 45 57.75% 54 56 29 241 $-0.55(-86.1%) (619.5%)
273 wrapped velas wvlx $0.04 velas -2.7% -13 0.18% -3 -9.23% -24 -8.58% -39 -53 -105 0 $-0.21(-83.62%) (510.44%)
274 Augur rep $8.49 Ethereum 0.73% -2 -3.74% -9 1.28% -5 3.96% -23 -21 30 -133 $-99.99(-92.18%) (1178.26%)
275 Persistence xprt $0.80 Cosmos, osmosis 1.27% -1 -7.51% -18 -8.79% -16 -10.66% -37 -65 -60 -40 $-14.78(-94.85%) (1840.2%)
276 nest protocol nest $0.03 -0.29% -6 -6.9% -18 -3.29% -9 -4.87% -35 30 183 282 $-0.16(-83.64%) (511.25%)
277 Boba Network boba $0.54 Ethereum, boba 0.97% -4 11.63% 10 16.57% 15 43.53% 33 67 31 0 $-3.38(-86.19%) (624.09%)
278 aelf elf $0.17 Ethereum 0.94% -3 0.22% -3 -5.53% -12 -11.25% -52 -7 17 -89 $-2.27(-93.06%) (1341.71%)
279 Yield Guild Games ygg $0.79 Ethereum... 0.2% -2 -5.37% -13 -7.81% -16 19.74% 2 67 0 -31 $-9.52(-92.38%) (1212.61%)
280 Metal mtl $1.36 Ethereum 1.26% 2 -1.67% -8 -6.94% -15 6.0% -17 -3 25 -10 $-12.16(-89.91%) (891.28%)
281 renBTC renbtc $22,895.37 sora... 0.18% 2 -3.8% 8 -1.85% -54 13.2% -39 -106 -85 -174 $-44,599.57(-66.08%) (194.8%)
282 seedify.fund sfund $2.73 Binance Smart... 19.63% 26 50.81% 77 54.22% 134 132.95% 208 205 145 939 $-13.57(-83.25%) (497.17%)
283 funtoken fun $0.01 0.43% -2 -2.67% -12 -0.71% -11 8.07% -19 -13 39 -115 $-0.18(-95.73%) (2240.52%)
284 Perpetual Protocol perp $1.00 Ethereum... 21.4% 27 22.83% 35 20.44% 41 39.77% 53 2 -36 -192 $-20.49(-95.33%) (2039.93%)
285 Ampleforth Governance Token forth $5.77 Ethereum -6.15% -17 52.71% 81 62.25% 83 72.39% 67 116 149 -1 $-39.55(-87.26%) (685.04%)
286 Coin98 c98 $0.48 Ethereum... 3.08% 0 -4.35% -12 -4.75% -18 -3.81% -38 -45 -59 -49 $-4.79(-90.95%) (1004.89%)
287 stormx stmx $0.01 1.1% -2 7.18% 5 10.27% 9 19.44% 0 -23 -9 -131 $-0.20(-95.89%) (2331.31%)
288 ssv network ssv $8.67 Ethereum 6.3% 7 -4.16% -8 12.63% 12 104.93% 105 62 50 0 $-11.96(-57.97%) (137.93%)
289 Anyswap any $4.63 polygon-pos... 3.38% 3 2.74% -4 3.53% -6 14.04% -7 0 -54 205 $-26.48(-85.12%) (572.16%)
290 Hxro hxro $0.20 ethereum... -1.45% -6 -1.08% -7 -6.58% -19 -15.78% -55 -15 6 6 $-0.58(-73.94%) (283.74%)
291 Mdex mdx $0.09 Heco... 1.69% -1 5.29% 2 4.48% -2 11.53% -11 4 -14 -193 $-6.41(-98.56%) (6843.97%)
292 OriginTrail trac $0.23 Ethereum... 0.9% -1 -4.13% -10 0.16% -12 17.98% -2 -50 -2 11 $-2.45(-91.39%) (1061.97%)
293 deapcoin dep $0.01 binance-smart... 0.12% -4 -0.29% -2 -7.72% -19 -14.48% -50 -14 140 221 $-0.06(-83.62%) (510.39%)
294 myneighboralice alice $2.73 3.35% 3 -1.46% -10 7.16% 4 16.77% -5 7 -19 -151 $-23.43(-89.57%) (859.01%)
295 creditcoin ctc $0.40 0.44% -2 -5.25% -14 5.53% 0 6.33% -20 -28 -7 -87 $-7.98(-95.2%) (1981.35%)
296 Origin Protocol ogn $0.21 Ethereum, sora 3.47% 2 -0.94% -10 -1.23% -17 -32.61% -98 -40 -34 -151 $-2.90(-93.13%) (1354.75%)
297 Rari Governance Token rgt $6.66 polygon-pos... -1.2% -9 35.69% 52 32.57% 41 -7.38% -45 21 18 41 $-43.37(-86.69%) (651.27%)
298 iexec rlc rlc $1.02 1.94% -2 8.05% 3 7.36% 1 -0.05% -29 42 15 -154 $-10.63(-91.2%) (1036.76%)
299 orbit chain orc $0.13 Ethereum... 2.47% 0 6.64% 1 5.1% -6 54.1% 43 33 -18 -74 $-4.21(-96.93%) (3162.36%)
300 reef reef $0.00 energi, sora... 3.07% 3 -0.88% -10 -4.14% -23 17.8% -2 3 -1 -131 $-0.05(-91.92%) (1138.11%)